BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 38.47 | 38.79 | 38.31 | 38.75 | +0.80% | 4 056 091 | ||
11.11.2014 | 38.46 | 38.57 | 38.25 | 38.44 | +0.18% | 3 136 144 | ||
10.11.2014 | 38.37 | 38.44 | 38.15 | 38.37 | +0.02% | 4 930 566 | ||
7.11.2014 | 38.71 | 38.77 | 38.28 | 38.35 | -1.39% | 7 670 342 | ||
6.11.2014 | 38.57 | 38.98 | 38.38 | 38.89 | +0.98% | 8 744 382 | ||
5.11.2014 | 37.25 | 38.64 | 37.15 | 38.51 | +3.57% | 15 039 865 | ||
4.11.2014 | 37.54 | 37.70 | 37.03 | 37.18 | -1.77% | 15 038 393 | ||
3.11.2014 | 38.09 | 38.09 | 37.71 | 37.85 | -0.66% | 5 924 154 | ||
31.10.2014 | 38.46 | 38.48 | 37.94 | 38.10 | +0.11% | 5 944 589 | ||
30.10.2014 | 38.16 | 38.16 | 37.75 | 38.06 | -0.50% | 6 602 194 | ||
29.10.2014 | 38.13 | 38.38 | 38.03 | 38.25 | +0.12% | 5 439 050 | ||
28.10.2014 | 37.97 | 38.20 | 37.85 | 38.20 | +0.67% | 3 484 093 | ||
27.10.2014 | 37.98 | 38.12 | 37.80 | 37.94 | +0.02% | 2 848 395 | ||
24.10.2014 | 37.67 | 37.98 | 37.56 | 37.93 | +1.05% | 3 039 307 | ||
23.10.2014 | 37.47 | 37.73 | 37.45 | 37.53 | +1.06% | 3 942 686 | ||
22.10.2014 | 37.45 | 37.46 | 37.10 | 37.14 | -0.41% | 5 951 953 | ||
21.10.2014 | 36.96 | 37.38 | 36.87 | 37.29 | +1.04% | 6 404 655 | ||
20.10.2014 | 36.55 | 36.91 | 36.29 | 36.90 | +1.04% | 5 878 865 | ||
17.10.2014 | 37.13 | 37.34 | 36.05 | 36.52 | -1.38% | 11 965 395 | ||
16.10.2014 | 36.39 | 37.58 | 36.39 | 37.03 | -0.24% | 10 618 888 | ||
15.10.2014 | 37.11 | 37.19 | 36.21 | 37.12 | -0.76% | 8 450 006 | ||
14.10.2014 | 37.98 | 38.22 | 37.33 | 37.40 | -1.15% | 7 363 264 | ||
13.10.2014 | 38.62 | 38.69 | 37.82 | 37.84 | -2.24% | 4 776 475 | ||
10.10.2014 | 39.02 | 39.29 | 38.70 | 38.70 | -0.78% | 4 402 383 | ||
9.10.2014 | 39.61 | 39.79 | 38.95 | 39.01 | -1.86% | 4 950 817 | ||
8.10.2014 | 39.03 | 39.74 | 38.88 | 39.74 | +2.22% | 4 408 827 | ||
7.10.2014 | 39.39 | 39.42 | 38.88 | 38.88 | -1.60% | 3 496 980 | ||
6.10.2014 | 39.86 | 39.95 | 39.39 | 39.51 | -0.24% | 3 612 963 | ||
3.10.2014 | 39.14 | 39.65 | 39.14 | 39.60 | +1.90% | 5 610 448 | ||
2.10.2014 | 38.90 | 38.94 | 38.46 | 38.86 | +0.05% | 4 123 104 | ||
1.10.2014 | 38.71 | 38.95 | 38.59 | 38.84 | -0.37% | 5 009 361 | ||
30.9.2014 | 39.04 | 39.12 | 38.84 | 38.98 | -0.16% | 4 595 872 | ||
29.9.2014 | 38.91 | 39.25 | 38.84 | 39.04 | -0.56% | 3 008 194 | ||
26.9.2014 | 38.91 | 39.40 | 38.88 | 39.26 | +1.40% | 6 594 094 | ||
25.9.2014 | 39.04 | 39.05 | 38.67 | 38.72 | -1.22% | 3 245 315 | ||
24.9.2014 | 38.85 | 39.25 | 38.85 | 39.20 | +0.61% | 3 474 888 | ||
23.9.2014 | 38.93 | 39.09 | 38.84 | 38.96 | -0.49% | 3 843 088 | ||
22.9.2014 | 39.33 | 39.36 | 38.98 | 39.15 | -0.65% | 4 046 886 | ||
19.9.2014 | 39.90 | 39.91 | 39.29 | 39.40 | -0.77% | 5 214 448 | ||
18.9.2014 | 39.60 | 39.78 | 39.30 | 39.71 | +0.61% | 5 834 313 | ||
17.9.2014 | 40.47 | 40.47 | 39.41 | 39.46 | -3.13% | 10 681 114 | ||
16.9.2014 | 40.46 | 40.81 | 40.35 | 40.73 | +0.59% | 2 851 525 | ||
15.9.2014 | 40.60 | 40.60 | 40.24 | 40.49 | -0.21% | 2 971 926 | ||
12.9.2014 | 40.77 | 40.93 | 40.45 | 40.58 | -0.52% | 3 887 640 | ||
11.9.2014 | 40.70 | 40.93 | 40.55 | 40.79 | -0.26% | 3 390 202 | ||
10.9.2014 | 40.42 | 40.93 | 40.28 | 40.89 | +1.35% | 5 304 105 | ||
9.9.2014 | 40.42 | 40.47 | 40.08 | 40.34 | +0.06% | 3 555 523 | ||
8.9.2014 | 40.20 | 40.55 | 40.20 | 40.32 | +0.02% | 2 993 834 | ||
5.9.2014 | 40.11 | 40.47 | 39.93 | 40.30 | +0.66% | 3 137 616 | ||
4.9.2014 | 40.28 | 40.60 | 39.99 | 40.04 | -0.36% | 4 390 785 | ||
3.9.2014 | 40.27 | 40.41 | 40.13 | 40.18 | -0.44% | 4 025 715 | ||
2.9.2014 | 40.71 | 40.79 | 40.29 | 40.35 | -0.93% | 3 504 159 | ||
29.8.2014 | 40.67 | 40.82 | 40.49 | 40.73 | +0.09% | 3 203 340 | ||
28.8.2014 | 40.80 | 40.84 | 40.54 | 40.69 | -0.58% | 2 954 621 | ||
27.8.2014 | 41.03 | 41.09 | 40.75 | 40.92 | -0.26% | 2 995 123 | ||
26.8.2014 | 41.04 | 41.10 | 40.93 | 41.03 | +0.17% | 2 061 000 | ||
25.8.2014 | 40.91 | 41.07 | 40.86 | 40.96 | +0.47% | 2 101 133 | ||
22.8.2014 | 41.05 | 41.14 | 40.71 | 40.76 | -1.01% | 4 158 267 | ||
21.8.2014 | 41.45 | 41.47 | 41.10 | 41.17 | +0.73% | 3 869 046 | ||
20.8.2014 | 40.81 | 40.96 | 40.58 | 40.87 | +0.15% | 2 567 275 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB