FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 39.89 | 40.04 | 39.05 | 39.24 | -1.95% | 2 340 400 | ||
26.7.2023 | 39.98 | 40.42 | 39.84 | 40.02 | -0.08% | 2 071 800 | ||
25.7.2023 | 39.90 | 40.24 | 39.79 | 40.05 | +0.12% | 1 838 200 | ||
24.7.2023 | 40.06 | 40.21 | 39.74 | 40.00 | -0.23% | 2 081 600 | ||
21.7.2023 | 39.90 | 40.24 | 39.80 | 40.09 | +1.05% | 3 341 000 | ||
20.7.2023 | 39.34 | 39.80 | 39.11 | 39.67 | +1.27% | 2 115 800 | ||
19.7.2023 | 38.83 | 39.35 | 38.83 | 39.17 | +0.82% | 2 092 400 | ||
18.7.2023 | 39.22 | 39.59 | 38.49 | 38.85 | -1.00% | 1 989 400 | ||
17.7.2023 | 39.69 | 39.79 | 39.23 | 39.24 | -1.29% | 1 980 400 | ||
14.7.2023 | 39.63 | 39.88 | 39.34 | 39.75 | -0.26% | 3 586 700 | ||
13.7.2023 | 39.41 | 39.85 | 39.24 | 39.85 | +1.01% | 2 424 400 | ||
12.7.2023 | 39.12 | 39.64 | 38.95 | 39.45 | +1.36% | 2 511 300 | ||
11.7.2023 | 38.65 | 38.96 | 38.43 | 38.92 | +0.90% | 1 604 200 | ||
10.7.2023 | 38.70 | 38.76 | 38.16 | 38.57 | -0.52% | 2 114 000 | ||
7.7.2023 | 38.91 | 39.05 | 38.56 | 38.77 | -0.85% | 1 914 900 | ||
6.7.2023 | 39.19 | 39.23 | 38.72 | 39.10 | -1.12% | 2 371 600 | ||
5.7.2023 | 38.87 | 39.87 | 38.78 | 39.54 | +1.33% | 2 841 300 | ||
3.7.2023 | 38.70 | 39.08 | 38.66 | 39.02 | +0.36% | 1 245 500 | ||
30.6.2023 | 38.75 | 38.98 | 38.51 | 38.88 | +0.69% | 2 595 600 | ||
29.6.2023 | 38.00 | 38.68 | 37.89 | 38.61 | +0.70% | 2 804 700 | ||
28.6.2023 | 38.85 | 38.85 | 38.24 | 38.34 | -1.34% | 2 467 800 | ||
27.6.2023 | 38.92 | 39.05 | 38.62 | 38.86 | +0.23% | 2 718 700 | ||
26.6.2023 | 38.60 | 38.97 | 38.44 | 38.77 | +0.72% | 3 410 400 | ||
23.6.2023 | 39.34 | 39.38 | 38.34 | 38.49 | -1.87% | 4 874 000 | ||
22.6.2023 | 39.53 | 39.60 | 38.96 | 39.22 | -0.59% | 2 566 400 | ||
21.6.2023 | 39.13 | 39.52 | 38.59 | 39.45 | +0.40% | 3 261 300 | ||
20.6.2023 | 39.04 | 39.48 | 38.93 | 39.29 | +0.56% | 3 532 200 | ||
16.6.2023 | 39.45 | 39.66 | 39.00 | 39.07 | -0.11% | 6 888 100 | ||
15.6.2023 | 38.87 | 39.22 | 38.68 | 39.11 | +0.74% | 1 928 100 | ||
14.6.2023 | 38.90 | 39.08 | 38.66 | 38.82 | +0.18% | 3 752 900 | ||
13.6.2023 | 38.39 | 38.83 | 38.36 | 38.75 | 0.00% | 2 886 800 | ||
12.6.2023 | 38.74 | 38.76 | 38.35 | 38.75 | +0.36% | 2 499 400 | ||
9.6.2023 | 38.99 | 39.08 | 38.56 | 38.61 | -0.88% | 3 963 800 | ||
8.6.2023 | 38.37 | 39.00 | 38.06 | 38.95 | +1.16% | 4 700 700 | ||
7.6.2023 | 37.95 | 38.64 | 37.57 | 38.50 | +1.87% | 4 296 300 | ||
6.6.2023 | 38.29 | 38.44 | 37.67 | 37.79 | -0.92% | 3 510 900 | ||
5.6.2023 | 37.76 | 38.18 | 37.76 | 38.14 | +1.16% | 2 913 400 | ||
2.6.2023 | 36.97 | 37.88 | 36.96 | 37.70 | +1.39% | 3 804 300 | ||
1.6.2023 | 37.43 | 37.47 | 36.74 | 37.18 | -0.57% | 5 888 700 | ||
31.5.2023 | 37.08 | 37.54 | 36.71 | 37.39 | +1.05% | 5 362 300 | ||
30.5.2023 | 36.71 | 37.07 | 36.64 | 37.00 | +0.78% | 2 880 700 | ||
26.5.2023 | 36.89 | 36.89 | 36.45 | 36.71 | -0.84% | 2 813 500 | ||
25.5.2023 | 37.61 | 37.78 | 36.71 | 37.02 | -1.86% | 4 131 200 | ||
24.5.2023 | 37.87 | 38.00 | 37.69 | 37.72 | -0.48% | 3 080 900 | ||
23.5.2023 | 37.89 | 38.20 | 37.75 | 37.90 | +0.02% | 2 095 200 | ||
22.5.2023 | 37.82 | 38.03 | 37.56 | 37.89 | +0.34% | 2 148 900 | ||
19.5.2023 | 38.18 | 38.42 | 37.75 | 37.76 | -0.58% | 3 282 500 | ||
18.5.2023 | 38.13 | 38.14 | 37.55 | 37.98 | -0.92% | 3 889 900 | ||
17.5.2023 | 38.19 | 38.35 | 37.74 | 38.33 | +0.49% | 4 010 900 | ||
16.5.2023 | 38.96 | 38.96 | 38.09 | 38.14 | -1.73% | 2 362 600 | ||
15.5.2023 | 39.55 | 39.62 | 38.67 | 38.81 | -1.65% | 2 423 200 | ||
12.5.2023 | 39.66 | 39.76 | 39.28 | 39.46 | +0.17% | 3 399 300 | ||
11.5.2023 | 39.55 | 39.83 | 39.20 | 39.39 | -0.46% | 4 692 800 | ||
10.5.2023 | 39.27 | 39.68 | 39.10 | 39.57 | +1.69% | 4 488 000 | ||
9.5.2023 | 38.98 | 39.12 | 38.61 | 38.91 | -0.47% | 3 662 800 | ||
8.5.2023 | 39.59 | 39.82 | 38.98 | 39.09 | -1.54% | 4 607 200 | ||
5.5.2023 | 38.75 | 39.72 | 38.69 | 39.70 | +2.03% | 5 792 600 | ||
4.5.2023 | 38.63 | 39.03 | 38.21 | 38.91 | -0.06% | 4 927 000 | ||
3.5.2023 | 38.90 | 39.25 | 38.49 | 38.93 | +0.46% | 8 208 200 | ||
2.5.2023 | 38.98 | 38.98 | 38.01 | 38.75 | -0.67% | 16 998 200 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB