FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 41.14 | 41.76 | 40.90 | 41.00 | -0.35% | 6 050 600 | ||
1.2.2023 | 40.74 | 41.31 | 40.43 | 41.14 | +0.46% | 4 235 800 | ||
31.1.2023 | 41.34 | 41.34 | 40.60 | 40.95 | -0.85% | 5 723 400 | ||
30.1.2023 | 41.10 | 41.51 | 41.06 | 41.30 | +0.16% | 2 513 800 | ||
27.1.2023 | 41.36 | 41.58 | 41.13 | 41.23 | -0.39% | 1 573 300 | ||
26.1.2023 | 40.92 | 41.40 | 40.79 | 41.39 | +0.95% | 2 085 400 | ||
25.1.2023 | 40.92 | 41.07 | 40.60 | 41.00 | -0.44% | 4 920 500 | ||
24.1.2023 | 41.20 | 41.60 | 40.91 | 41.18 | +0.09% | 5 116 300 | ||
23.1.2023 | 41.46 | 41.94 | 41.06 | 41.14 | -2.52% | 5 870 300 | ||
20.1.2023 | 41.99 | 42.23 | 41.00 | 42.20 | +0.71% | 6 142 500 | ||
19.1.2023 | 42.07 | 42.21 | 41.54 | 41.90 | -0.53% | 4 626 500 | ||
18.1.2023 | 43.11 | 43.11 | 41.95 | 42.12 | -2.03% | 7 578 700 | ||
17.1.2023 | 42.89 | 43.31 | 42.75 | 42.99 | +0.60% | 5 005 700 | ||
16.1.2023 | 43.09 | 42.73 | 0.00% | |||||
13.1.2023 | 43.14 | 43.14 | 42.57 | 42.73 | -0.84% | 4 147 800 | ||
12.1.2023 | 42.92 | 43.18 | 42.73 | 43.09 | +0.53% | 3 257 700 | ||
11.1.2023 | 42.50 | 42.93 | 42.38 | 42.86 | +0.63% | 3 092 800 | ||
10.1.2023 | 42.26 | 42.67 | 41.78 | 42.59 | +0.44% | 4 356 200 | ||
9.1.2023 | 42.28 | 42.56 | 41.99 | 42.40 | +0.07% | 3 173 700 | ||
6.1.2023 | 42.08 | 42.39 | 41.94 | 42.37 | +1.65% | 2 349 300 | ||
5.1.2023 | 42.10 | 42.14 | 41.44 | 41.68 | -1.56% | 4 797 600 | ||
4.1.2023 | 42.15 | 42.54 | 41.94 | 42.34 | +0.73% | 3 139 400 | ||
3.1.2023 | 41.97 | 42.11 | 41.41 | 42.03 | +0.21% | 2 777 300 | ||
30.12.2022 | 42.20 | 42.31 | 41.59 | 41.94 | -0.74% | 1 670 000 | ||
29.12.2022 | 42.28 | 42.41 | 42.10 | 42.25 | +0.42% | 1 167 700 | ||
28.12.2022 | 42.39 | 42.55 | 41.96 | 42.07 | -0.45% | 1 547 800 | ||
27.12.2022 | 42.04 | 42.31 | 41.87 | 42.26 | +0.61% | 1 092 400 | ||
23.12.2022 | 41.40 | 42.00 | 41.37 | 42.00 | +1.44% | 1 493 700 | ||
22.12.2022 | 41.69 | 41.69 | 40.83 | 41.40 | -0.77% | 1 905 400 | ||
21.12.2022 | 41.37 | 41.73 | 41.26 | 41.72 | +1.13% | 2 627 800 | ||
20.12.2022 | 41.06 | 41.42 | 40.79 | 41.25 | +0.58% | 2 489 900 | ||
19.12.2022 | 40.99 | 41.41 | 40.70 | 41.01 | +0.19% | 2 194 100 | ||
16.12.2022 | 41.32 | 41.50 | 40.19 | 40.93 | -2.55% | 10 734 700 | ||
15.12.2022 | 42.19 | 42.30 | 41.80 | 42.00 | -0.81% | 3 119 700 | ||
14.12.2022 | 42.35 | 42.84 | 42.04 | 42.34 | +0.23% | 3 569 400 | ||
13.12.2022 | 42.89 | 42.96 | 41.77 | 42.24 | 0.00% | 2 797 000 | ||
12.12.2022 | 41.92 | 42.26 | 41.49 | 42.24 | +1.83% | 2 860 400 | ||
9.12.2022 | 41.64 | 41.98 | 41.36 | 41.48 | -0.53% | 3 210 400 | ||
8.12.2022 | 41.70 | 42.00 | 41.52 | 41.70 | 0.00% | 2 712 000 | ||
7.12.2022 | 41.48 | 41.96 | 41.30 | 41.70 | +0.31% | 3 064 100 | ||
6.12.2022 | 41.29 | 41.67 | 40.99 | 41.57 | +0.58% | 2 790 700 | ||
5.12.2022 | 41.19 | 41.53 | 41.11 | 41.33 | -0.46% | 2 616 100 | ||
2.12.2022 | 40.95 | 41.57 | 40.79 | 41.52 | +0.33% | 3 138 200 | ||
1.12.2022 | 41.66 | 41.96 | 41.16 | 41.38 | +0.33% | 4 643 300 | ||
30.11.2022 | 39.59 | 41.31 | 39.36 | 41.24 | +3.61% | 4 631 200 | ||
29.11.2022 | 39.36 | 39.85 | 39.19 | 39.80 | +0.42% | 2 398 400 | ||
28.11.2022 | 39.54 | 39.73 | 39.35 | 39.63 | -0.58% | 2 435 600 | ||
25.11.2022 | 39.60 | 39.87 | 39.60 | 39.86 | +0.88% | 669 700 | ||
23.11.2022 | 38.84 | 39.52 | 38.84 | 39.51 | +1.35% | 1 636 200 | ||
22.11.2022 | 38.88 | 39.13 | 38.53 | 38.98 | +0.95% | 1 621 000 | ||
21.11.2022 | 38.47 | 38.87 | 38.40 | 38.61 | +0.33% | 2 857 200 | ||
18.11.2022 | 37.96 | 38.50 | 37.78 | 38.48 | +2.20% | 3 828 600 | ||
17.11.2022 | 37.66 | 37.80 | 37.18 | 37.65 | -1.06% | 2 491 100 | ||
16.11.2022 | 38.08 | 38.55 | 37.98 | 38.05 | -0.27% | 2 796 500 | ||
15.11.2022 | 37.59 | 38.37 | 37.57 | 38.15 | +2.55% | 5 943 000 | ||
14.11.2022 | 38.01 | 38.01 | 37.20 | 37.20 | -2.01% | 4 160 300 | ||
11.11.2022 | 39.01 | 39.02 | 37.76 | 37.96 | -2.65% | 3 297 000 | ||
10.11.2022 | 38.14 | 39.05 | 37.67 | 38.99 | +4.86% | 2 301 100 | ||
9.11.2022 | 37.31 | 37.61 | 36.94 | 37.18 | -1.28% | 2 415 700 | ||
8.11.2022 | 37.46 | 37.86 | 37.23 | 37.66 | +0.77% | 3 903 600 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB