BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2016 | 33.53 | 33.91 | 33.35 | 33.81 | +1.07% | 5 376 000 | ||
1.3.2016 | 32.49 | 33.45 | 32.32 | 33.45 | +4.01% | 7 307 100 | ||
29.2.2016 | 33.21 | 33.29 | 32.15 | 32.16 | -3.43% | 6 612 500 | ||
26.2.2016 | 32.83 | 33.53 | 32.62 | 33.30 | +2.49% | 6 295 100 | ||
25.2.2016 | 32.10 | 32.50 | 32.02 | 32.49 | +1.53% | 5 113 000 | ||
24.2.2016 | 31.62 | 32.04 | 31.27 | 32.00 | -0.32% | 6 344 600 | ||
23.2.2016 | 32.77 | 32.98 | 31.88 | 32.10 | -2.64% | 5 507 100 | ||
22.2.2016 | 32.66 | 32.98 | 32.64 | 32.97 | +1.82% | 3 846 500 | ||
19.2.2016 | 32.05 | 32.41 | 31.93 | 32.38 | +0.37% | 3 849 100 | ||
18.2.2016 | 32.92 | 33.05 | 32.10 | 32.26 | -2.01% | 4 049 300 | ||
17.2.2016 | 32.84 | 33.12 | 32.77 | 32.92 | +1.04% | 5 196 800 | ||
16.2.2016 | 32.05 | 32.82 | 31.75 | 32.58 | +3.16% | 4 865 200 | ||
12.2.2016 | 31.06 | 31.60 | 30.75 | 31.58 | +4.29% | 5 141 600 | ||
11.2.2016 | 30.40 | 30.74 | 29.95 | 30.28 | -3.17% | 6 114 400 | ||
10.2.2016 | 31.67 | 31.95 | 31.24 | 31.27 | -1.05% | 5 833 400 | ||
9.2.2016 | 30.79 | 31.78 | 30.74 | 31.60 | +0.86% | 6 286 400 | ||
8.2.2016 | 31.57 | 31.61 | 30.90 | 31.33 | -2.28% | 6 118 700 | ||
5.2.2016 | 32.17 | 32.54 | 31.87 | 32.06 | -0.32% | 7 104 500 | ||
4.2.2016 | 31.70 | 32.25 | 31.68 | 32.16 | +1.19% | 7 160 800 | ||
3.2.2016 | 31.72 | 31.89 | 30.72 | 31.78 | +0.63% | 6 802 800 | ||
2.2.2016 | 31.80 | 31.84 | 31.40 | 31.58 | -2.20% | 5 414 800 | ||
1.2.2016 | 32.53 | 32.63 | 32.05 | 32.29 | -1.14% | 4 491 400 | ||
29.1.2016 | 32.16 | 32.69 | 32.01 | 32.66 | +2.35% | 6 853 300 | ||
28.1.2016 | 31.86 | 32.28 | 31.72 | 31.91 | +0.82% | 8 450 700 | ||
27.1.2016 | 31.43 | 32.37 | 31.31 | 31.65 | +0.57% | 5 436 400 | ||
26.1.2016 | 31.22 | 31.59 | 30.99 | 31.47 | +1.15% | 6 050 500 | ||
25.1.2016 | 31.80 | 31.88 | 31.08 | 31.11 | -2.63% | 7 275 300 | ||
22.1.2016 | 32.19 | 32.51 | 31.56 | 31.95 | +0.53% | 6 485 200 | ||
21.1.2016 | 32.67 | 32.76 | 31.71 | 31.78 | -3.29% | 9 970 200 | ||
20.1.2016 | 32.15 | 33.29 | 31.78 | 32.86 | -0.19% | 13 020 900 | ||
19.1.2016 | 33.70 | 33.70 | 32.58 | 32.92 | -0.67% | 5 833 500 | ||
15.1.2016 | 32.90 | 33.36 | 32.73 | 33.14 | -2.59% | 6 748 100 | ||
14.1.2016 | 33.84 | 34.25 | 33.40 | 34.02 | +0.88% | 4 496 400 | ||
13.1.2016 | 35.14 | 35.24 | 33.61 | 33.72 | -3.39% | 4 729 200 | ||
12.1.2016 | 35.10 | 35.18 | 34.37 | 34.90 | +0.63% | 4 747 600 | ||
11.1.2016 | 34.65 | 34.84 | 34.29 | 34.68 | +0.93% | 6 162 300 | ||
8.1.2016 | 35.42 | 35.44 | 34.29 | 34.36 | -2.17% | 5 000 100 | ||
7.1.2016 | 35.38 | 35.78 | 34.88 | 35.12 | -2.85% | 4 703 800 | ||
6.1.2016 | 36.06 | 36.59 | 35.86 | 36.15 | -1.40% | 4 228 300 | ||
5.1.2016 | 36.61 | 36.94 | 36.36 | 36.66 | +0.02% | 3 584 300 | ||
4.1.2016 | 36.92 | 37.03 | 36.28 | 36.65 | -3.07% | 5 873 200 | ||
31.12.2015 | 37.92 | 38.21 | 37.74 | 37.81 | -0.95% | 2 910 300 | ||
30.12.2015 | 38.47 | 38.53 | 38.10 | 38.17 | -0.97% | 1 583 000 | ||
29.12.2015 | 38.35 | 38.63 | 38.19 | 38.54 | +1.18% | 2 049 500 | ||
28.12.2015 | 38.05 | 38.15 | 37.60 | 38.09 | -0.48% | 2 081 800 | ||
24.12.2015 | 38.17 | 38.45 | 38.06 | 38.27 | +0.07% | 980 400 | ||
23.12.2015 | 37.84 | 38.28 | 37.66 | 38.24 | +1.59% | 2 932 700 | ||
22.12.2015 | 37.54 | 37.67 | 36.83 | 37.64 | +0.96% | 4 046 200 | ||
21.12.2015 | 37.64 | 37.72 | 36.84 | 37.28 | +0.13% | 3 874 700 | ||
18.12.2015 | 37.61 | 37.74 | 37.17 | 37.23 | -1.59% | 16 250 000 | ||
17.12.2015 | 38.53 | 38.61 | 37.82 | 37.83 | -1.31% | 3 780 100 | ||
16.12.2015 | 38.02 | 38.40 | 37.52 | 38.33 | +1.72% | 5 641 800 | ||
15.12.2015 | 37.37 | 38.03 | 37.37 | 37.68 | +2.08% | 6 705 700 | ||
14.12.2015 | 36.98 | 37.33 | 36.49 | 36.91 | +0.27% | 4 717 900 | ||
11.12.2015 | 37.03 | 37.27 | 36.57 | 36.81 | -2.00% | 4 464 500 | ||
10.12.2015 | 37.22 | 38.08 | 37.05 | 37.56 | +0.85% | 3 531 500 | ||
9.12.2015 | 37.72 | 38.04 | 37.01 | 37.24 | -1.75% | 4 243 800 | ||
8.12.2015 | 38.35 | 38.53 | 37.78 | 37.90 | -2.07% | 4 050 700 | ||
7.12.2015 | 39.26 | 39.28 | 38.37 | 38.70 | -0.65% | 3 538 600 | ||
4.12.2015 | 38.08 | 39.06 | 37.85 | 38.95 | +2.82% | 4 514 200 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB