BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 73.63 | 74.41 | 73.17 | 73.40 | +0.32% | 1 702 000 | ||
16.4.2019 | 73.39 | 73.75 | 72.99 | 73.16 | -0.11% | 2 111 000 | ||
15.4.2019 | 72.94 | 73.52 | 72.70 | 73.24 | -0.45% | 2 295 800 | ||
12.4.2019 | 74.12 | 74.32 | 73.44 | 73.57 | -0.56% | 1 711 800 | ||
11.4.2019 | 74.53 | 74.54 | 73.60 | 73.98 | -0.69% | 1 771 100 | ||
10.4.2019 | 74.78 | 75.53 | 74.21 | 74.49 | -0.35% | 2 360 600 | ||
9.4.2019 | 74.50 | 75.21 | 74.39 | 74.75 | -0.10% | 1 772 400 | ||
8.4.2019 | 74.62 | 75.29 | 74.38 | 74.82 | +0.06% | 2 236 000 | ||
5.4.2019 | 74.95 | 75.15 | 74.33 | 74.77 | +0.26% | 3 171 600 | ||
4.4.2019 | 72.48 | 74.59 | 72.29 | 74.57 | +2.79% | 2 465 500 | ||
3.4.2019 | 71.84 | 72.78 | 71.75 | 72.54 | +1.52% | 2 347 700 | ||
2.4.2019 | 72.03 | 72.03 | 71.12 | 71.45 | -0.89% | 1 997 700 | ||
1.4.2019 | 71.36 | 72.26 | 71.09 | 72.09 | +1.44% | 2 787 100 | ||
29.3.2019 | 71.28 | 71.53 | 70.81 | 71.06 | -0.06% | 2 788 300 | ||
28.3.2019 | 70.85 | 71.68 | 70.39 | 71.10 | +0.85% | 3 805 100 | ||
27.3.2019 | 70.38 | 71.19 | 70.02 | 70.50 | 0.00% | 4 090 300 | ||
26.3.2019 | 71.44 | 71.86 | 70.26 | 70.50 | -0.56% | 2 804 200 | ||
25.3.2019 | 69.82 | 71.32 | 69.77 | 70.89 | +1.11% | 2 242 000 | ||
22.3.2019 | 72.13 | 73.34 | 70.10 | 70.11 | -0.64% | 4 006 500 | ||
21.3.2019 | 69.07 | 70.72 | 68.82 | 70.56 | +2.09% | 2 693 200 | ||
20.3.2019 | 69.65 | 69.92 | 68.17 | 69.11 | -1.12% | 3 377 000 | ||
19.3.2019 | 70.26 | 70.62 | 69.72 | 69.89 | -0.50% | 3 504 100 | ||
18.3.2019 | 69.66 | 70.28 | 69.38 | 70.24 | +0.87% | 3 534 800 | ||
15.3.2019 | 68.88 | 69.67 | 68.31 | 69.63 | +1.13% | 6 814 000 | ||
14.3.2019 | 68.24 | 69.33 | 68.00 | 68.85 | +0.73% | 4 257 300 | ||
13.3.2019 | 69.00 | 69.16 | 68.35 | 68.35 | -0.70% | 3 510 400 | ||
12.3.2019 | 68.99 | 69.18 | 67.96 | 68.83 | +0.16% | 2 622 100 | ||
11.3.2019 | 67.60 | 69.20 | 67.60 | 68.72 | +2.00% | 3 978 400 | ||
8.3.2019 | 66.88 | 67.43 | 66.36 | 67.37 | -0.40% | 3 123 600 | ||
7.3.2019 | 66.83 | 67.82 | 66.60 | 67.64 | +0.52% | 3 694 300 | ||
6.3.2019 | 67.29 | 67.99 | 66.61 | 67.29 | +0.71% | 3 855 900 | ||
5.3.2019 | 67.55 | 67.81 | 66.43 | 66.81 | -0.38% | 3 314 500 | ||
4.3.2019 | 68.00 | 68.59 | 66.64 | 67.06 | -1.11% | 4 253 700 | ||
1.3.2019 | 69.64 | 69.85 | 67.62 | 67.81 | -1.50% | 5 413 400 | ||
28.2.2019 | 69.49 | 70.13 | 68.14 | 68.84 | +0.02% | 6 834 800 | ||
27.2.2019 | 68.27 | 70.73 | 67.99 | 68.82 | +14.11% | 17 901 700 | ||
26.2.2019 | 60.50 | 60.69 | 59.59 | 60.31 | -0.40% | 4 177 900 | ||
25.2.2019 | 61.15 | 61.40 | 60.39 | 60.55 | +0.18% | 3 805 200 | ||
22.2.2019 | 59.85 | 60.61 | 59.35 | 60.44 | +1.12% | 2 307 400 | ||
21.2.2019 | 60.45 | 60.78 | 59.44 | 59.77 | -0.92% | 2 442 200 | ||
20.2.2019 | 60.50 | 60.77 | 60.14 | 60.32 | -0.04% | 2 878 600 | ||
19.2.2019 | 60.25 | 60.52 | 59.51 | 60.34 | +0.26% | 2 869 700 | ||
15.2.2019 | 60.06 | 60.43 | 59.63 | 60.18 | +1.02% | 1 951 200 | ||
14.2.2019 | 59.05 | 60.10 | 58.66 | 59.57 | +0.13% | 2 908 400 | ||
13.2.2019 | 60.11 | 60.37 | 59.23 | 59.49 | -0.62% | 3 001 600 | ||
12.2.2019 | 58.75 | 60.52 | 58.75 | 59.86 | +2.41% | 2 970 300 | ||
11.2.2019 | 59.01 | 59.09 | 58.22 | 58.45 | -0.85% | 2 227 100 | ||
8.2.2019 | 58.21 | 59.02 | 58.15 | 58.95 | +0.15% | 1 701 500 | ||
7.2.2019 | 59.17 | 59.36 | 58.07 | 58.86 | -1.01% | 1 845 900 | ||
6.2.2019 | 59.60 | 59.88 | 58.81 | 59.46 | -0.11% | 1 900 600 | ||
5.2.2019 | 59.30 | 59.60 | 58.90 | 59.52 | +0.52% | 3 132 200 | ||
4.2.2019 | 58.60 | 59.39 | 58.23 | 59.21 | +1.26% | 1 859 500 | ||
1.2.2019 | 59.24 | 59.24 | 57.78 | 58.47 | -1.30% | 3 784 800 | ||
31.1.2019 | 58.98 | 59.47 | 58.82 | 59.24 | +0.44% | 3 653 300 | ||
30.1.2019 | 58.87 | 59.27 | 58.36 | 58.98 | +0.34% | 2 477 200 | ||
29.1.2019 | 59.44 | 59.45 | 58.33 | 58.78 | -1.22% | 2 094 500 | ||
28.1.2019 | 58.74 | 59.54 | 58.07 | 59.50 | +0.26% | 2 746 700 | ||
25.1.2019 | 58.14 | 59.45 | 58.14 | 59.34 | +3.02% | 2 821 400 | ||
24.1.2019 | 57.46 | 57.70 | 56.72 | 57.60 | +0.50% | 1 757 800 | ||
23.1.2019 | 57.98 | 58.08 | 56.39 | 57.31 | -0.80% | 2 346 300 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB