BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 81.19 | 81.31 | 79.60 | 80.30 | -0.15% | 2 131 600 | ||
11.8.2022 | 79.80 | 81.52 | 79.55 | 80.42 | +2.43% | 2 060 100 | ||
10.8.2022 | 78.53 | 79.74 | 77.97 | 78.51 | +2.84% | 2 426 800 | ||
9.8.2022 | 77.68 | 77.98 | 75.22 | 76.34 | -2.81% | 2 145 300 | ||
8.8.2022 | 77.12 | 80.49 | 76.97 | 78.54 | +2.82% | 2 551 900 | ||
5.8.2022 | 75.30 | 77.00 | 74.90 | 76.38 | +0.11% | 1 337 200 | ||
4.8.2022 | 75.90 | 77.97 | 75.79 | 76.29 | +0.79% | 2 011 100 | ||
3.8.2022 | 75.89 | 77.07 | 75.13 | 75.69 | +1.44% | 3 085 300 | ||
2.8.2022 | 76.31 | 76.45 | 74.57 | 74.61 | -3.08% | 2 367 100 | ||
1.8.2022 | 76.49 | 77.94 | 76.22 | 76.98 | -0.02% | 2 640 800 | ||
29.7.2022 | 76.73 | 77.61 | 74.67 | 76.99 | -1.29% | 5 035 200 | ||
28.7.2022 | 75.39 | 78.40 | 72.74 | 77.99 | +4.69% | 7 888 400 | ||
27.7.2022 | 72.62 | 74.87 | 71.63 | 74.49 | +3.44% | 2 476 300 | ||
26.7.2022 | 73.01 | 73.54 | 71.63 | 72.01 | -5.06% | 3 297 100 | ||
25.7.2022 | 77.12 | 77.28 | 75.24 | 75.84 | -1.25% | 2 214 900 | ||
22.7.2022 | 78.82 | 80.08 | 76.24 | 76.80 | -1.80% | 2 959 200 | ||
21.7.2022 | 77.79 | 78.23 | 75.98 | 78.20 | +0.10% | 2 338 500 | ||
20.7.2022 | 76.21 | 78.34 | 75.69 | 78.12 | +2.83% | 3 359 000 | ||
19.7.2022 | 73.97 | 76.49 | 73.66 | 75.97 | +3.58% | 2 743 700 | ||
18.7.2022 | 73.20 | 75.25 | 72.94 | 73.34 | +1.20% | 2 545 300 | ||
15.7.2022 | 72.47 | 72.58 | 71.13 | 72.47 | +1.86% | 2 477 200 | ||
14.7.2022 | 70.55 | 71.45 | 69.50 | 71.14 | -0.22% | 1 997 300 | ||
13.7.2022 | 68.89 | 71.75 | 68.83 | 71.29 | +1.23% | 2 207 700 | ||
12.7.2022 | 70.37 | 72.08 | 69.92 | 70.42 | +0.72% | 2 268 400 | ||
11.7.2022 | 71.21 | 71.91 | 69.70 | 69.91 | -1.78% | 1 778 900 | ||
8.7.2022 | 70.19 | 71.52 | 69.15 | 71.17 | +0.39% | 2 072 100 | ||
7.7.2022 | 68.73 | 70.98 | 68.52 | 70.89 | +3.45% | 2 355 900 | ||
6.7.2022 | 69.81 | 70.13 | 67.22 | 68.52 | -2.09% | 2 645 600 | ||
5.7.2022 | 66.11 | 69.99 | 65.90 | 69.98 | +4.80% | 3 260 600 | ||
1.7.2022 | 65.79 | 66.86 | 65.01 | 66.77 | +2.42% | 2 866 200 | ||
30.6.2022 | 65.81 | 66.25 | 64.29 | 65.19 | -2.92% | 3 485 300 | ||
29.6.2022 | 68.29 | 68.61 | 66.60 | 67.15 | -2.47% | 3 337 200 | ||
28.6.2022 | 71.72 | 72.00 | 68.67 | 68.85 | -4.57% | 2 590 700 | ||
27.6.2022 | 74.98 | 75.45 | 71.84 | 72.14 | -3.42% | 2 562 400 | ||
24.6.2022 | 72.10 | 74.74 | 71.42 | 74.69 | +4.76% | 5 060 700 | ||
23.6.2022 | 70.12 | 71.79 | 70.03 | 71.29 | +2.01% | 2 421 800 | ||
22.6.2022 | 70.32 | 71.08 | 69.52 | 69.88 | -0.84% | 2 728 900 | ||
21.6.2022 | 72.07 | 72.28 | 70.09 | 70.47 | -0.06% | 3 271 600 | ||
17.6.2022 | 68.02 | 71.42 | 68.00 | 70.51 | +2.96% | 8 384 600 | ||
16.6.2022 | 69.55 | 70.25 | 67.66 | 68.48 | -4.58% | 3 848 700 | ||
15.6.2022 | 70.84 | 72.68 | 70.38 | 71.76 | +1.65% | 3 347 800 | ||
14.6.2022 | 70.00 | 71.56 | 69.40 | 70.59 | +1.64% | 4 571 600 | ||
13.6.2022 | 70.41 | 70.91 | 68.62 | 69.45 | -4.34% | 4 405 200 | ||
10.6.2022 | 73.32 | 74.41 | 72.03 | 72.60 | -3.11% | 3 738 600 | ||
9.6.2022 | 76.63 | 77.41 | 74.93 | 74.93 | -2.84% | 3 137 600 | ||
8.6.2022 | 77.78 | 78.96 | 76.20 | 77.12 | -1.57% | 2 775 400 | ||
7.6.2022 | 76.67 | 78.61 | 75.60 | 78.35 | -1.17% | 3 447 100 | ||
6.6.2022 | 80.63 | 80.63 | 79.01 | 79.27 | -1.40% | 2 568 600 | ||
3.6.2022 | 80.52 | 81.62 | 80.16 | 80.39 | -1.08% | 2 296 000 | ||
2.6.2022 | 80.56 | 81.30 | 79.20 | 81.26 | +1.47% | 2 228 400 | ||
1.6.2022 | 82.63 | 82.91 | 79.62 | 80.08 | -2.42% | 3 363 800 | ||
31.5.2022 | 83.77 | 85.30 | 81.40 | 82.06 | -2.30% | 4 923 000 | ||
27.5.2022 | 82.23 | 84.86 | 82.18 | 83.99 | +2.36% | 3 316 700 | ||
26.5.2022 | 81.24 | 84.40 | 81.12 | 82.05 | +2.48% | 4 552 300 | ||
25.5.2022 | 71.01 | 80.68 | 70.83 | 80.06 | +8.96% | 10 136 600 | ||
24.5.2022 | 72.98 | 75.90 | 71.48 | 73.47 | +1.21% | 14 827 800 | ||
23.5.2022 | 72.36 | 73.14 | 69.36 | 72.59 | +0.31% | 7 655 000 | ||
20.5.2022 | 74.00 | 74.07 | 69.07 | 72.36 | -1.31% | 4 858 600 | ||
19.5.2022 | 73.99 | 76.42 | 72.36 | 73.32 | -3.05% | 5 333 300 | ||
18.5.2022 | 78.74 | 79.57 | 74.05 | 75.62 | -10.51% | 9 389 000 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB