Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2014 | 21.67 | 21.72 | 21.51 | 21.72 | +0.27% | 6 945 800 | ||
26.2.2014 | 21.67 | 21.73 | 21.50 | 21.66 | +0.23% | 7 201 000 | ||
25.2.2014 | 21.66 | 21.74 | 21.44 | 21.61 | 0.00% | 7 963 900 | ||
24.2.2014 | 21.45 | 21.70 | 21.45 | 21.61 | +0.79% | 9 382 800 | ||
21.2.2014 | 21.39 | 21.61 | 21.34 | 21.44 | +0.46% | 8 206 400 | ||
20.2.2014 | 21.29 | 21.40 | 21.12 | 21.34 | +0.14% | 7 189 700 | ||
19.2.2014 | 21.63 | 21.66 | 21.26 | 21.31 | -1.62% | 10 907 400 | ||
18.2.2014 | 21.68 | 21.80 | 21.58 | 21.66 | +0.13% | 6 896 100 | ||
14.2.2014 | 21.46 | 21.72 | 21.42 | 21.63 | +0.41% | 5 524 400 | ||
13.2.2014 | 21.29 | 21.54 | 21.19 | 21.54 | +0.84% | 6 968 200 | ||
12.2.2014 | 21.46 | 21.67 | 21.28 | 21.36 | -0.05% | 9 049 400 | ||
11.2.2014 | 21.23 | 21.44 | 20.94 | 21.37 | +0.47% | 9 048 400 | ||
10.2.2014 | 21.50 | 21.50 | 21.14 | 21.27 | +0.80% | 8 595 300 | ||
7.2.2014 | 21.12 | 21.25 | 20.91 | 21.10 | +0.09% | 6 795 500 | ||
6.2.2014 | 20.98 | 21.11 | 20.84 | 21.08 | +2.08% | 7 596 800 | ||
5.2.2014 | 20.60 | 20.80 | 20.46 | 20.65 | +0.29% | 7 677 500 | ||
4.2.2014 | 20.55 | 20.87 | 20.37 | 20.59 | +0.43% | 10 596 700 | ||
3.2.2014 | 20.94 | 21.13 | 20.42 | 20.50 | -2.48% | 18 238 600 | ||
31.1.2014 | 20.98 | 21.27 | 20.81 | 21.02 | -1.04% | 7 693 400 | ||
30.1.2014 | 21.09 | 21.32 | 21.05 | 21.24 | +1.38% | 5 822 300 | ||
29.1.2014 | 21.14 | 21.34 | 20.90 | 20.95 | -1.65% | 12 290 000 | ||
28.1.2014 | 21.16 | 21.43 | 21.14 | 21.30 | +0.80% | 9 397 900 | ||
27.1.2014 | 21.90 | 21.91 | 21.09 | 21.13 | -0.90% | 9 455 800 | ||
24.1.2014 | 21.35 | 21.54 | 21.28 | 21.32 | -0.93% | 9 504 500 | ||
23.1.2014 | 21.65 | 21.91 | 21.35 | 21.52 | -1.83% | 11 224 700 | ||
22.1.2014 | 21.96 | 21.96 | 21.78 | 21.92 | +0.45% | 7 739 800 | ||
21.1.2014 | 21.63 | 21.89 | 21.63 | 21.82 | +1.25% | 6 866 600 | ||
17.1.2014 | 21.46 | 21.83 | 21.41 | 21.55 | +0.84% | 6 725 800 | ||
16.1.2014 | 21.49 | 21.55 | 21.31 | 21.37 | -0.93% | 5 595 100 | ||
15.1.2014 | 21.41 | 21.64 | 21.40 | 21.57 | +0.98% | 5 218 400 | ||
14.1.2014 | 21.31 | 21.53 | 21.21 | 21.36 | +0.51% | 7 441 300 | ||
13.1.2014 | 21.50 | 21.62 | 21.21 | 21.25 | -1.31% | 8 250 700 | ||
10.1.2014 | 21.25 | 21.55 | 21.25 | 21.53 | +0.98% | 8 715 300 | ||
9.1.2014 | 21.14 | 21.45 | 21.14 | 21.32 | +0.89% | 8 873 100 | ||
8.1.2014 | 21.02 | 21.23 | 21.00 | 21.13 | +0.47% | 7 551 400 | ||
7.1.2014 | 21.09 | 21.20 | 20.93 | 21.03 | +0.38% | 6 549 200 | ||
6.1.2014 | 21.01 | 21.33 | 20.94 | 20.95 | +0.14% | 7 209 400 | ||
3.1.2014 | 20.91 | 21.06 | 20.85 | 20.92 | +0.23% | 4 436 600 | ||
2.1.2014 | 20.94 | 21.06 | 20.83 | 20.87 | -0.77% | 6 971 200 | ||
31.12.2013 | 21.00 | 21.12 | 20.93 | 21.03 | +0.52% | 4 980 500 | ||
30.12.2013 | 20.99 | 21.07 | 20.88 | 20.92 | 0.00% | 3 811 800 | ||
27.12.2013 | 20.91 | 21.11 | 20.89 | 20.92 | -0.58% | 3 983 500 | ||
26.12.2013 | 21.01 | 21.14 | 20.96 | 21.04 | +0.28% | 3 884 700 | ||
24.12.2013 | 20.97 | 21.10 | 20.88 | 20.98 | +0.14% | 1 558 200 | ||
23.12.2013 | 20.93 | 21.13 | 20.89 | 20.95 | +0.67% | 5 619 000 | ||
20.12.2013 | 20.57 | 20.86 | 20.57 | 20.81 | +0.67% | 8 948 500 | ||
19.12.2013 | 20.38 | 20.74 | 20.36 | 20.67 | +1.07% | 6 318 600 | ||
18.12.2013 | 20.12 | 20.51 | 20.01 | 20.45 | +1.48% | 8 050 300 | ||
17.12.2013 | 20.21 | 20.30 | 20.05 | 20.15 | -0.99% | 6 034 800 | ||
16.12.2013 | 20.55 | 20.56 | 20.31 | 20.35 | +1.29% | 7 702 300 | ||
13.12.2013 | 20.34 | 20.34 | 19.99 | 20.09 | -0.80% | 5 985 200 | ||
12.12.2013 | 20.20 | 20.38 | 20.08 | 20.25 | +0.44% | 6 605 800 | ||
11.12.2013 | 20.40 | 20.44 | 20.14 | 20.16 | -0.74% | 7 680 100 | ||
10.12.2013 | 20.18 | 20.45 | 19.95 | 20.31 | +0.34% | 5 623 100 | ||
9.12.2013 | 20.34 | 20.49 | 20.19 | 20.24 | -0.50% | 6 501 900 | ||
6.12.2013 | 20.03 | 20.34 | 19.94 | 20.34 | +2.62% | 7 856 900 | ||
5.12.2013 | 19.87 | 20.05 | 19.79 | 19.82 | -0.31% | 7 331 800 | ||
4.12.2013 | 19.99 | 20.22 | 19.76 | 19.88 | -0.56% | 9 838 200 | ||
3.12.2013 | 20.17 | 20.29 | 19.85 | 19.99 | -1.04% | 7 438 600 | ||
2.12.2013 | 20.36 | 20.43 | 20.17 | 20.20 | -0.60% | 5 456 500 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB