Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 38.69 | 39.26 | 38.50 | 39.09 | +2.84% | 6 929 000 | ||
11.3.2021 | 37.64 | 38.80 | 37.50 | 38.01 | -0.03% | 7 668 300 | ||
10.3.2021 | 36.71 | 38.18 | 36.63 | 38.02 | +3.56% | 6 583 100 | ||
9.3.2021 | 37.07 | 37.48 | 36.21 | 36.71 | -2.73% | 8 381 000 | ||
8.3.2021 | 37.20 | 38.67 | 37.00 | 37.74 | +2.63% | 7 269 100 | ||
5.3.2021 | 37.21 | 37.38 | 35.22 | 36.77 | +3.40% | 8 728 600 | ||
4.3.2021 | 35.98 | 36.30 | 34.53 | 35.56 | -0.98% | 9 923 800 | ||
3.3.2021 | 36.38 | 36.65 | 35.79 | 35.91 | -0.67% | 9 722 400 | ||
2.3.2021 | 35.76 | 36.34 | 35.70 | 36.15 | +0.41% | 6 892 100 | ||
1.3.2021 | 35.36 | 36.13 | 35.22 | 36.00 | +3.77% | 8 171 500 | ||
26.2.2021 | 34.91 | 35.53 | 34.36 | 34.69 | -1.73% | 9 869 200 | ||
25.2.2021 | 36.75 | 36.85 | 35.22 | 35.30 | -2.63% | 8 882 500 | ||
24.2.2021 | 35.36 | 36.36 | 35.18 | 36.25 | +3.33% | 8 045 000 | ||
23.2.2021 | 35.14 | 35.25 | 34.31 | 35.08 | +0.57% | 6 476 200 | ||
22.2.2021 | 34.75 | 35.40 | 34.51 | 34.88 | +0.98% | 5 521 700 | ||
19.2.2021 | 33.53 | 34.70 | 33.40 | 34.54 | +3.97% | 5 682 200 | ||
18.2.2021 | 33.10 | 33.50 | 32.61 | 33.22 | -0.93% | 6 140 000 | ||
17.2.2021 | 33.50 | 33.92 | 33.14 | 33.53 | +0.17% | 3 617 400 | ||
16.2.2021 | 32.86 | 33.70 | 32.62 | 33.47 | +2.95% | 5 104 100 | ||
12.2.2021 | 32.19 | 32.76 | 32.05 | 32.51 | +0.80% | 3 344 300 | ||
11.2.2021 | 32.51 | 32.78 | 31.85 | 32.25 | -1.11% | 3 566 500 | ||
10.2.2021 | 32.82 | 33.19 | 32.46 | 32.61 | +0.24% | 3 781 200 | ||
9.2.2021 | 32.15 | 32.61 | 32.04 | 32.53 | -0.13% | 2 942 500 | ||
8.2.2021 | 32.10 | 32.62 | 32.10 | 32.57 | +1.46% | 3 198 500 | ||
5.2.2021 | 32.26 | 32.60 | 32.02 | 32.10 | +0.03% | 3 717 400 | ||
4.2.2021 | 31.15 | 32.35 | 31.14 | 32.09 | +3.41% | 5 475 500 | ||
3.2.2021 | 30.28 | 31.05 | 30.22 | 31.03 | +2.34% | 4 286 400 | ||
2.2.2021 | 29.97 | 30.83 | 29.88 | 30.32 | +2.81% | 5 259 600 | ||
1.2.2021 | 29.05 | 29.59 | 28.94 | 29.49 | +1.93% | 5 180 900 | ||
29.1.2021 | 29.51 | 29.83 | 28.73 | 28.93 | -2.27% | 5 700 300 | ||
28.1.2021 | 29.12 | 29.78 | 28.87 | 29.60 | +4.07% | 6 342 600 | ||
27.1.2021 | 29.09 | 29.09 | 28.25 | 28.44 | -4.41% | 8 079 700 | ||
26.1.2021 | 30.77 | 30.95 | 29.73 | 29.75 | -2.14% | 4 283 800 | ||
25.1.2021 | 30.25 | 30.58 | 29.46 | 30.40 | -1.62% | 4 378 500 | ||
22.1.2021 | 30.57 | 30.99 | 30.42 | 30.90 | +0.71% | 3 559 300 | ||
21.1.2021 | 31.32 | 31.68 | 30.38 | 30.68 | -2.08% | 4 103 400 | ||
20.1.2021 | 31.98 | 32.06 | 31.24 | 31.33 | -2.31% | 4 872 500 | ||
19.1.2021 | 31.95 | 32.39 | 31.76 | 32.07 | +0.62% | 4 513 500 | ||
15.1.2021 | 31.98 | 32.24 | 31.56 | 31.87 | -2.06% | 4 431 800 | ||
14.1.2021 | 31.80 | 32.82 | 31.67 | 32.54 | +2.64% | 5 223 500 | ||
13.1.2021 | 31.66 | 31.98 | 31.35 | 31.70 | -0.38% | 3 931 200 | ||
12.1.2021 | 31.42 | 31.91 | 31.25 | 31.82 | +1.40% | 5 504 200 | ||
11.1.2021 | 30.70 | 31.49 | 30.50 | 31.38 | +0.64% | 6 048 400 | ||
8.1.2021 | 31.50 | 31.50 | 30.60 | 31.18 | -0.83% | 5 165 000 | ||
7.1.2021 | 30.95 | 32.12 | 30.82 | 31.44 | +3.89% | 6 308 100 | ||
6.1.2021 | 28.36 | 30.46 | 28.29 | 30.26 | +9.59% | 10 079 600 | ||
5.1.2021 | 27.34 | 27.93 | 27.15 | 27.61 | +1.39% | 3 476 000 | ||
4.1.2021 | 27.76 | 27.96 | 26.83 | 27.23 | -1.24% | 4 980 400 | ||
31.12.2020 | 27.15 | 27.61 | 27.04 | 27.57 | +1.06% | 2 503 400 | ||
30.12.2020 | 27.01 | 27.41 | 27.01 | 27.28 | 0.00% | 2 253 100 | ||
29.12.2020 | 27.65 | 27.65 | 27.19 | 27.28 | -0.91% | 2 782 500 | ||
28.12.2020 | 27.78 | 28.04 | 27.49 | 27.53 | -0.19% | 2 707 500 | ||
24.12.2020 | 27.82 | 27.82 | 27.14 | 27.58 | -0.55% | 1 477 600 | ||
23.12.2020 | 27.12 | 27.88 | 27.07 | 27.73 | +2.97% | 3 570 300 | ||
22.12.2020 | 27.29 | 27.45 | 26.89 | 26.93 | -0.89% | 5 442 200 | ||
21.12.2020 | 26.90 | 27.42 | 26.57 | 27.17 | +2.02% | 6 393 000 | ||
18.12.2020 | 27.17 | 27.32 | 26.42 | 26.63 | -1.85% | 8 719 500 | ||
17.12.2020 | 27.34 | 27.34 | 26.74 | 27.13 | -0.45% | 3 716 300 | ||
16.12.2020 | 27.19 | 27.36 | 26.86 | 27.25 | +0.59% | 3 229 500 | ||
15.12.2020 | 26.89 | 27.24 | 26.58 | 27.09 | +1.76% | 3 444 600 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB