TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2013 | 68.31 | 69.61 | 68.27 | 69.54 | +1.63% | 1 153 400 | ||
27.3.2013 | 67.98 | 68.48 | 67.87 | 68.42 | +0.01% | 870 700 | ||
26.3.2013 | 68.38 | 68.86 | 67.80 | 68.41 | +0.26% | 1 351 300 | ||
25.3.2013 | 69.51 | 69.75 | 67.86 | 68.23 | -1.45% | 1 499 400 | ||
22.3.2013 | 70.15 | 70.78 | 68.82 | 69.23 | +1.94% | 4 432 900 | ||
21.3.2013 | 69.10 | 69.37 | 67.75 | 67.91 | -2.42% | 2 370 300 | ||
20.3.2013 | 69.23 | 69.78 | 68.57 | 69.59 | +1.59% | 1 558 900 | ||
19.3.2013 | 68.97 | 69.03 | 67.99 | 68.50 | -0.48% | 2 290 300 | ||
18.3.2013 | 68.47 | 68.96 | 67.84 | 68.83 | -0.85% | 1 578 500 | ||
15.3.2013 | 69.00 | 69.48 | 68.55 | 69.42 | +0.47% | 1 446 300 | ||
14.3.2013 | 68.90 | 69.19 | 68.64 | 69.09 | +0.36% | 1 417 200 | ||
13.3.2013 | 68.48 | 69.05 | 68.35 | 68.84 | +0.55% | 1 716 000 | ||
12.3.2013 | 68.82 | 69.00 | 68.22 | 68.46 | -0.95% | 2 734 200 | ||
11.3.2013 | 70.01 | 70.02 | 68.97 | 69.11 | -1.63% | 1 946 300 | ||
8.3.2013 | 70.01 | 70.71 | 69.58 | 70.25 | -0.89% | 2 562 400 | ||
7.3.2013 | 70.47 | 71.08 | 70.06 | 70.88 | +1.17% | 1 451 500 | ||
6.3.2013 | 70.14 | 70.48 | 69.66 | 70.06 | -0.16% | 2 358 900 | ||
5.3.2013 | 70.70 | 70.74 | 69.74 | 70.17 | -0.44% | 3 230 800 | ||
4.3.2013 | 68.66 | 70.52 | 67.66 | 70.48 | +2.08% | 4 850 500 | ||
1.3.2013 | 66.94 | 69.29 | 66.77 | 69.04 | +2.79% | 2 662 000 | ||
28.2.2013 | 66.51 | 67.50 | 66.36 | 67.16 | +0.75% | 1 806 900 | ||
27.2.2013 | 65.91 | 66.96 | 65.24 | 66.66 | +0.98% | 1 480 000 | ||
26.2.2013 | 64.49 | 66.12 | 64.07 | 66.01 | +3.12% | 2 216 600 | ||
25.2.2013 | 64.63 | 65.35 | 64.01 | 64.01 | -0.58% | 1 521 900 | ||
22.2.2013 | 64.52 | 64.85 | 63.85 | 64.38 | +0.15% | 933 200 | ||
21.2.2013 | 64.18 | 64.75 | 63.95 | 64.28 | -0.19% | 1 070 700 | ||
20.2.2013 | 65.65 | 65.65 | 64.38 | 64.40 | -1.91% | 1 622 400 | ||
19.2.2013 | 64.78 | 65.69 | 64.45 | 65.65 | +1.34% | 1 642 200 | ||
15.2.2013 | 63.79 | 65.28 | 63.66 | 64.78 | +1.69% | 2 131 700 | ||
14.2.2013 | 63.15 | 63.90 | 62.82 | 63.70 | +0.39% | 1 468 000 | ||
13.2.2013 | 63.72 | 63.79 | 63.17 | 63.45 | -0.24% | 1 068 300 | ||
12.2.2013 | 63.27 | 63.67 | 63.04 | 63.60 | +0.79% | 1 043 600 | ||
11.2.2013 | 62.88 | 63.30 | 62.67 | 63.10 | +0.33% | 861 800 | ||
8.2.2013 | 62.90 | 63.00 | 62.47 | 62.89 | +0.30% | 1 568 700 | ||
7.2.2013 | 63.19 | 63.25 | 62.22 | 62.70 | -0.78% | 1 577 300 | ||
6.2.2013 | 63.58 | 64.14 | 62.73 | 63.19 | -0.84% | 2 021 700 | ||
5.2.2013 | 62.42 | 63.85 | 62.13 | 63.72 | +2.49% | 2 190 700 | ||
4.2.2013 | 61.55 | 63.67 | 61.42 | 62.17 | -4.02% | 4 001 800 | ||
1.2.2013 | 66.09 | 66.39 | 63.57 | 64.77 | -1.50% | 5 692 100 | ||
31.1.2013 | 64.81 | 66.00 | 64.78 | 65.75 | +0.87% | 2 941 100 | ||
30.1.2013 | 64.49 | 65.26 | 64.15 | 65.18 | +0.97% | 2 038 900 | ||
29.1.2013 | 63.63 | 64.72 | 63.45 | 64.55 | +1.11% | 1 434 100 | ||
28.1.2013 | 64.24 | 64.24 | 63.47 | 63.84 | -0.52% | 1 226 000 | ||
25.1.2013 | 63.17 | 64.58 | 63.00 | 64.17 | +2.98% | 1 963 300 | ||
24.1.2013 | 61.84 | 62.87 | 61.74 | 62.31 | -0.67% | 1 685 600 | ||
23.1.2013 | 61.65 | 63.50 | 61.62 | 62.73 | -0.65% | 2 011 700 | ||
22.1.2013 | 63.57 | 63.70 | 62.50 | 63.14 | -1.04% | 1 812 300 | ||
18.1.2013 | 63.70 | 63.90 | 62.73 | 63.80 | +0.21% | 1 807 100 | ||
17.1.2013 | 63.40 | 63.92 | 62.94 | 63.66 | -0.16% | 1 868 700 | ||
16.1.2013 | 62.74 | 63.86 | 62.24 | 63.76 | +0.82% | 2 778 900 | ||
15.1.2013 | 61.10 | 63.42 | 60.75 | 63.24 | +3.24% | 3 360 500 | ||
14.1.2013 | 60.61 | 61.28 | 60.30 | 61.25 | +1.60% | 3 848 100 | ||
11.1.2013 | 60.00 | 60.40 | 59.53 | 60.28 | -0.20% | 3 145 700 | ||
10.1.2013 | 58.73 | 61.50 | 58.65 | 60.40 | -4.53% | 10 797 500 | ||
9.1.2013 | 62.54 | 63.76 | 62.41 | 63.26 | +1.05% | 2 929 800 | ||
8.1.2013 | 61.10 | 63.11 | 60.65 | 62.60 | +2.45% | 4 260 900 | ||
7.1.2013 | 60.97 | 61.36 | 60.13 | 61.10 | -0.14% | 2 171 400 | ||
4.1.2013 | 61.01 | 61.60 | 60.56 | 61.18 | +1.49% | 2 627 200 | ||
3.1.2013 | 60.14 | 61.99 | 58.94 | 60.28 | +2.29% | 4 886 600 | ||
2.1.2013 | 58.11 | 59.35 | 57.11 | 58.93 | +2.77% | 5 809 600 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB