BROWN FORMAN INC B (BF-B) - aktuální graf akcie BROWN FORMAN INC B (BF-B) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 44.57 | 45.51 | 44.48 | 44.90 | +0.98% | 1 548 256 | ||
6.8.2024 | 45.04 | 45.55 | 44.45 | 44.46 | +0.22% | 1 716 100 | ||
5.8.2024 | 45.10 | 45.80 | 44.31 | 44.36 | -2.32% | 1 876 400 | ||
2.8.2024 | 45.09 | 45.98 | 44.53 | 45.41 | +1.42% | 2 244 400 | ||
1.8.2024 | 45.41 | 45.75 | 44.42 | 44.77 | -0.87% | 1 711 500 | ||
31.7.2024 | 44.73 | 45.27 | 44.23 | 45.16 | +1.57% | 3 054 400 | ||
30.7.2024 | 44.79 | 44.79 | 43.76 | 44.46 | -1.73% | 1 958 900 | ||
29.7.2024 | 45.55 | 45.77 | 44.85 | 45.24 | -1.16% | 1 677 700 | ||
26.7.2024 | 45.00 | 45.86 | 44.62 | 45.77 | +1.55% | 1 392 600 | ||
25.7.2024 | 44.03 | 45.40 | 43.77 | 45.07 | +3.08% | 1 857 600 | ||
24.7.2024 | 43.47 | 43.98 | 43.24 | 43.72 | +0.50% | 1 415 900 | ||
23.7.2024 | 43.71 | 43.88 | 43.46 | 43.50 | -0.05% | 1 528 400 | ||
22.7.2024 | 44.03 | 44.03 | 42.84 | 43.52 | +0.09% | 1 342 700 | ||
19.7.2024 | 43.92 | 43.92 | 42.82 | 43.48 | -0.60% | 1 228 100 | ||
18.7.2024 | 44.34 | 44.99 | 43.62 | 43.74 | -2.00% | 1 827 100 | ||
17.7.2024 | 43.87 | 44.80 | 43.70 | 44.63 | +1.98% | 2 349 400 | ||
16.7.2024 | 43.73 | 44.22 | 43.22 | 43.76 | -0.37% | 2 020 200 | ||
15.7.2024 | 44.33 | 44.50 | 43.83 | 43.92 | -0.57% | 2 100 400 | ||
12.7.2024 | 43.67 | 44.31 | 43.44 | 44.17 | +1.70% | 1 674 700 | ||
11.7.2024 | 43.00 | 44.81 | 42.98 | 43.43 | +1.80% | 2 789 300 | ||
10.7.2024 | 41.77 | 42.82 | 41.52 | 42.66 | +2.79% | 1 999 800 | ||
9.7.2024 | 41.99 | 42.28 | 41.42 | 41.50 | -1.34% | 1 787 100 | ||
8.7.2024 | 42.50 | 42.55 | 41.55 | 42.06 | -0.78% | 1 689 300 | ||
5.7.2024 | 41.88 | 42.49 | 41.67 | 42.39 | +1.29% | 1 453 400 | ||
3.7.2024 | 42.67 | 42.78 | 41.82 | 41.85 | -1.49% | 1 124 800 | ||
2.7.2024 | 42.25 | 42.62 | 41.95 | 42.48 | +0.87% | 2 283 500 | ||
1.7.2024 | 43.17 | 43.69 | 42.10 | 42.11 | -2.51% | 2 021 300 | ||
28.6.2024 | 43.29 | 43.64 | 42.81 | 43.19 | -0.40% | 5 687 500 | ||
27.6.2024 | 43.34 | 43.49 | 42.88 | 43.36 | -0.17% | 2 111 400 | ||
26.6.2024 | 42.94 | 43.68 | 42.90 | 43.43 | +0.50% | 1 581 400 | ||
25.6.2024 | 43.22 | 43.69 | 42.90 | 43.21 | -1.04% | 2 524 300 | ||
24.6.2024 | 43.44 | 43.93 | 43.18 | 43.66 | +0.13% | 2 460 900 | ||
21.6.2024 | 43.93 | 44.11 | 43.17 | 43.60 | +0.66% | 9 368 300 | ||
20.6.2024 | 43.12 | 43.82 | 42.91 | 43.31 | -0.56% | 1 927 600 | ||
18.6.2024 | 44.12 | 44.39 | 43.01 | 43.55 | -1.45% | 2 479 900 | ||
17.6.2024 | 43.62 | 44.42 | 43.47 | 44.19 | +1.21% | 3 148 600 | ||
14.6.2024 | 42.66 | 43.80 | 42.52 | 43.66 | +1.93% | 1 810 800 | ||
13.6.2024 | 42.53 | 42.99 | 42.12 | 42.83 | -0.19% | 2 251 400 | ||
12.6.2024 | 43.50 | 43.78 | 42.60 | 42.91 | -0.63% | 2 327 000 | ||
11.6.2024 | 42.83 | 43.19 | 42.00 | 43.18 | +0.62% | 2 342 400 | ||
10.6.2024 | 43.49 | 43.65 | 42.51 | 42.91 | -2.24% | 2 511 900 | ||
7.6.2024 | 43.46 | 44.49 | 43.46 | 43.89 | -0.07% | 2 553 300 | ||
6.6.2024 | 43.15 | 44.48 | 43.13 | 43.92 | +2.04% | 3 345 000 | ||
5.6.2024 | 46.02 | 46.44 | 42.72 | 43.04 | -5.91% | 5 664 300 | ||
4.6.2024 | 45.91 | 46.22 | 45.63 | 45.74 | -0.76% | 2 258 900 | ||
3.6.2024 | 45.07 | 46.50 | 45.05 | 46.09 | +0.50% | 2 180 300 | ||
31.5.2024 | 44.25 | 45.94 | 43.55 | 45.86 | +3.59% | 9 237 500 | ||
30.5.2024 | 44.18 | 44.66 | 44.02 | 44.27 | +0.11% | 2 803 800 | ||
29.5.2024 | 44.34 | 44.80 | 44.20 | 44.22 | -1.48% | 1 975 700 | ||
28.5.2024 | 45.63 | 45.63 | 44.62 | 44.88 | -1.93% | 2 703 600 | ||
24.5.2024 | 46.49 | 46.56 | 45.67 | 45.76 | -1.21% | 1 409 200 | ||
23.5.2024 | 46.78 | 46.78 | 46.04 | 46.32 | -1.58% | 1 757 600 | ||
22.5.2024 | 47.09 | 47.54 | 46.61 | 47.06 | -0.53% | 1 485 300 | ||
21.5.2024 | 47.13 | 47.43 | 46.85 | 47.31 | +0.19% | 1 577 600 | ||
20.5.2024 | 48.24 | 48.27 | 47.03 | 47.22 | -2.58% | 1 450 900 | ||
17.5.2024 | 48.76 | 48.76 | 48.05 | 48.47 | -0.46% | 1 194 300 | ||
16.5.2024 | 47.75 | 48.76 | 47.45 | 48.69 | +2.37% | 1 646 700 | ||
15.5.2024 | 48.70 | 48.79 | 47.41 | 47.56 | -2.59% | 2 150 500 | ||
14.5.2024 | 49.48 | 49.55 | 48.12 | 48.82 | -0.62% | 1 367 400 | ||
13.5.2024 | 49.12 | 49.41 | 48.93 | 49.12 | 0.00% | 2 749 100 | ||
|
Osobní seznam akcií a indexů
BROWN FORMAN INC B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BROWN FORMAN INC B
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB