TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 88.93 | 89.16 | 88.23 | 88.60 | -0.36% | 2 846 000 | ||
12.10.2023 | 89.38 | 89.56 | 88.23 | 88.92 | -0.37% | 2 808 300 | ||
11.10.2023 | 89.20 | 89.57 | 88.59 | 89.25 | +0.67% | 3 916 100 | ||
10.10.2023 | 88.89 | 89.64 | 88.44 | 88.65 | -0.07% | 5 786 000 | ||
9.10.2023 | 87.87 | 88.73 | 87.34 | 88.71 | +0.16% | 3 487 100 | ||
6.10.2023 | 87.76 | 89.06 | 86.71 | 88.56 | +0.83% | 3 947 300 | ||
5.10.2023 | 88.18 | 88.47 | 87.47 | 87.83 | -0.24% | 3 649 500 | ||
4.10.2023 | 87.90 | 88.37 | 87.02 | 88.04 | +0.21% | 4 349 200 | ||
3.10.2023 | 88.83 | 89.34 | 87.29 | 87.85 | -0.94% | 5 094 600 | ||
2.10.2023 | 88.55 | 89.61 | 88.35 | 88.68 | -0.23% | 4 685 600 | ||
29.9.2023 | 89.85 | 90.08 | 88.80 | 88.88 | -0.79% | 5 420 900 | ||
28.9.2023 | 88.59 | 89.64 | 88.59 | 89.58 | +1.66% | 6 608 600 | ||
27.9.2023 | 88.10 | 88.86 | 87.47 | 88.11 | +0.27% | 4 913 600 | ||
26.9.2023 | 88.40 | 88.78 | 87.82 | 87.87 | -0.45% | 3 867 300 | ||
25.9.2023 | 88.89 | 89.21 | 88.06 | 88.26 | -1.01% | 4 273 300 | ||
22.9.2023 | 89.11 | 89.90 | 88.94 | 89.16 | -0.02% | 4 352 200 | ||
21.9.2023 | 90.38 | 90.60 | 88.95 | 89.17 | -1.65% | 4 975 600 | ||
20.9.2023 | 91.15 | 91.56 | 90.57 | 90.66 | -0.38% | 5 076 200 | ||
19.9.2023 | 91.81 | 92.11 | 90.47 | 91.00 | -1.03% | 6 972 400 | ||
18.9.2023 | 92.37 | 92.97 | 91.79 | 91.94 | -0.55% | 4 274 100 | ||
15.9.2023 | 93.23 | 93.40 | 92.33 | 92.44 | -1.23% | 7 598 100 | ||
14.9.2023 | 92.60 | 93.78 | 92.42 | 93.59 | +0.72% | 5 182 500 | ||
13.9.2023 | 92.56 | 93.00 | 92.19 | 92.92 | +0.80% | 5 481 900 | ||
12.9.2023 | 91.46 | 92.32 | 91.42 | 92.18 | +0.65% | 3 678 300 | ||
11.9.2023 | 91.82 | 92.03 | 91.24 | 91.58 | +0.14% | 4 042 200 | ||
8.9.2023 | 91.65 | 92.14 | 91.38 | 91.45 | 0.00% | 4 720 600 | ||
7.9.2023 | 90.89 | 91.73 | 90.79 | 91.45 | +0.76% | 4 940 900 | ||
6.9.2023 | 91.49 | 91.59 | 90.49 | 90.76 | -0.94% | 6 003 400 | ||
5.9.2023 | 92.50 | 92.50 | 91.55 | 91.62 | -1.11% | 4 171 000 | ||
1.9.2023 | 92.50 | 92.80 | 92.04 | 92.64 | +0.17% | 4 450 700 | ||
31.8.2023 | 91.99 | 92.87 | 91.89 | 92.48 | +0.36% | 6 427 600 | ||
30.8.2023 | 91.20 | 92.33 | 90.91 | 92.14 | +1.28% | 5 520 800 | ||
29.8.2023 | 90.00 | 91.22 | 89.97 | 90.97 | +0.76% | 4 700 000 | ||
28.8.2023 | 88.75 | 90.40 | 88.58 | 90.28 | +1.64% | 5 083 700 | ||
26.8.2023 | 88.31 | 88.82 | 0.00% | |||||
25.8.2023 | 88.81 | 89.18 | 87.81 | 88.82 | +0.57% | 4 277 800 | ||
24.8.2023 | 90.00 | 90.30 | 88.26 | 88.31 | -1.89% | 4 747 400 | ||
23.8.2023 | 89.02 | 90.19 | 88.59 | 90.01 | +1.02% | 4 478 900 | ||
22.8.2023 | 89.00 | 89.29 | 88.43 | 89.10 | -0.59% | 4 343 500 | ||
21.8.2023 | 89.49 | 89.88 | 88.56 | 89.62 | +0.11% | 5 617 200 | ||
18.8.2023 | 88.50 | 89.63 | 88.32 | 89.52 | +1.39% | 7 777 700 | ||
17.8.2023 | 89.06 | 89.84 | 87.98 | 88.29 | -1.15% | 8 543 100 | ||
16.8.2023 | 88.75 | 90.19 | 87.84 | 89.31 | +4.12% | 15 063 200 | ||
15.8.2023 | 86.03 | 86.62 | 85.44 | 85.77 | -0.52% | 6 082 000 | ||
14.8.2023 | 86.32 | 87.21 | 86.11 | 86.21 | +0.37% | 6 871 700 | ||
11.8.2023 | 85.92 | 86.70 | 85.66 | 85.89 | -0.36% | 4 656 100 | ||
10.8.2023 | 86.75 | 87.81 | 86.15 | 86.20 | -0.03% | 4 797 800 | ||
9.8.2023 | 87.00 | 87.24 | 86.17 | 86.22 | -0.42% | 6 829 500 | ||
8.8.2023 | 86.29 | 86.61 | 85.35 | 86.58 | +0.33% | 3 020 000 | ||
7.8.2023 | 86.00 | 86.60 | 85.89 | 86.29 | +0.98% | 2 694 800 | ||
5.8.2023 | 86.02 | 85.45 | 0.00% | |||||
4.8.2023 | 86.56 | 86.62 | 85.27 | 85.45 | -0.67% | 2 470 700 | ||
3.8.2023 | 85.63 | 86.67 | 85.52 | 86.02 | +0.47% | 3 361 300 | ||
2.8.2023 | 86.32 | 86.88 | 85.55 | 85.61 | -0.88% | 3 552 500 | ||
1.8.2023 | 86.53 | 87.24 | 86.22 | 86.37 | -0.19% | 3 963 500 | ||
31.7.2023 | 86.87 | 87.00 | 86.06 | 86.53 | -0.37% | 3 202 500 | ||
28.7.2023 | 86.74 | 87.43 | 86.42 | 86.85 | +0.46% | 3 105 500 | ||
27.7.2023 | 87.50 | 87.60 | 86.38 | 86.45 | -1.11% | 3 708 200 | ||
26.7.2023 | 87.21 | 87.63 | 86.65 | 87.42 | +0.16% | 3 505 400 | ||
25.7.2023 | 86.41 | 87.46 | 85.82 | 87.28 | +0.79% | 4 648 600 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB