THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 652.71 | 666.65 | 636.90 | 638.74 | +0.90% | 1 677 700 | ||
24.11.2021 | 633.25 | 633.68 | 623.90 | 633.00 | +0.03% | 1 283 200 | ||
23.11.2021 | 629.20 | 634.08 | 622.30 | 632.76 | -0.19% | 1 022 500 | ||
22.11.2021 | 640.00 | 640.80 | 631.00 | 633.96 | -0.33% | 1 318 900 | ||
19.11.2021 | 638.17 | 645.01 | 635.89 | 636.05 | -0.25% | 1 222 300 | ||
18.11.2021 | 638.43 | 640.24 | 631.18 | 637.63 | +0.05% | 968 700 | ||
17.11.2021 | 643.33 | 647.00 | 633.35 | 637.30 | -0.66% | 1 390 300 | ||
16.11.2021 | 630.38 | 651.57 | 630.38 | 641.48 | +1.44% | 1 346 900 | ||
15.11.2021 | 636.59 | 639.26 | 632.01 | 632.36 | -0.46% | 826 100 | ||
12.11.2021 | 632.91 | 639.71 | 629.85 | 635.25 | +0.59% | 888 100 | ||
11.11.2021 | 627.97 | 632.23 | 625.47 | 631.48 | +0.73% | 687 600 | ||
10.11.2021 | 615.69 | 628.91 | 615.69 | 626.86 | +1.33% | 1 119 100 | ||
9.11.2021 | 623.75 | 624.62 | 615.01 | 618.58 | -0.95% | 927 000 | ||
8.11.2021 | 621.49 | 626.30 | 615.42 | 624.47 | +1.24% | 1 170 900 | ||
5.11.2021 | 614.18 | 621.79 | 599.45 | 616.80 | -3.59% | 2 693 400 | ||
4.11.2021 | 642.70 | 643.52 | 630.54 | 639.76 | -0.41% | 1 396 100 | ||
3.11.2021 | 636.50 | 642.58 | 628.39 | 642.37 | +0.96% | 1 216 600 | ||
2.11.2021 | 637.86 | 643.36 | 632.79 | 636.20 | +0.17% | 1 376 600 | ||
1.11.2021 | 632.35 | 638.72 | 627.84 | 635.10 | +0.32% | 1 582 600 | ||
29.10.2021 | 621.67 | 634.10 | 616.95 | 633.07 | +2.09% | 1 541 700 | ||
28.10.2021 | 615.00 | 627.36 | 611.49 | 620.07 | +1.27% | 1 280 000 | ||
27.10.2021 | 616.80 | 625.99 | 609.13 | 612.29 | +0.64% | 1 771 100 | ||
26.10.2021 | 609.66 | 611.00 | 603.86 | 608.34 | +0.09% | 1 051 500 | ||
25.10.2021 | 612.00 | 612.00 | 602.50 | 607.75 | -0.69% | 951 900 | ||
22.10.2021 | 608.93 | 612.06 | 605.05 | 611.96 | +0.58% | 738 700 | ||
21.10.2021 | 610.93 | 612.00 | 597.57 | 608.41 | +0.46% | 959 200 | ||
20.10.2021 | 609.78 | 609.87 | 600.01 | 605.60 | +2.28% | 1 062 100 | ||
19.10.2021 | 591.00 | 597.01 | 589.62 | 592.10 | +0.69% | 765 700 | ||
18.10.2021 | 583.56 | 590.89 | 581.00 | 588.03 | +0.96% | 1 534 000 | ||
15.10.2021 | 580.16 | 583.81 | 577.96 | 582.39 | +0.87% | 874 700 | ||
14.10.2021 | 577.64 | 584.56 | 575.26 | 577.35 | +0.66% | 845 700 | ||
13.10.2021 | 579.05 | 583.48 | 570.52 | 573.56 | -0.41% | 1 223 100 | ||
12.10.2021 | 582.00 | 582.99 | 569.96 | 575.91 | -0.48% | 1 012 000 | ||
11.10.2021 | 581.20 | 586.74 | 578.46 | 578.66 | -0.91% | 676 000 | ||
8.10.2021 | 585.28 | 589.56 | 580.40 | 583.92 | +0.07% | 851 400 | ||
7.10.2021 | 579.94 | 589.12 | 579.94 | 583.51 | +1.37% | 1 027 800 | ||
6.10.2021 | 567.50 | 576.00 | 565.91 | 575.60 | +0.65% | 1 133 500 | ||
5.10.2021 | 571.03 | 581.93 | 569.17 | 571.88 | +0.50% | 1 384 500 | ||
4.10.2021 | 571.55 | 574.52 | 562.62 | 569.00 | -0.65% | 1 323 700 | ||
1.10.2021 | 570.57 | 576.20 | 552.01 | 572.72 | +0.24% | 1 657 600 | ||
30.9.2021 | 582.86 | 588.71 | 570.99 | 571.33 | -1.43% | 1 510 800 | ||
29.9.2021 | 581.00 | 585.94 | 578.00 | 579.60 | +0.54% | 1 040 900 | ||
28.9.2021 | 585.36 | 588.59 | 570.16 | 576.45 | -3.07% | 1 750 100 | ||
27.9.2021 | 603.51 | 605.52 | 583.83 | 594.67 | -2.48% | 1 708 800 | ||
24.9.2021 | 611.40 | 616.93 | 605.85 | 609.78 | +0.25% | 1 300 900 | ||
23.9.2021 | 607.10 | 614.13 | 603.16 | 608.23 | +0.26% | 1 179 200 | ||
22.9.2021 | 601.52 | 610.19 | 595.36 | 606.63 | +1.60% | 1 696 600 | ||
21.9.2021 | 593.49 | 602.76 | 589.00 | 597.04 | +1.15% | 1 364 400 | ||
20.9.2021 | 592.69 | 602.19 | 585.00 | 590.20 | -1.11% | 2 674 200 | ||
17.9.2021 | 597.06 | 609.30 | 576.00 | 596.80 | +6.48% | 5 272 300 | ||
16.9.2021 | 562.11 | 562.79 | 555.29 | 560.44 | -0.45% | 1 053 400 | ||
15.9.2021 | 559.45 | 566.09 | 557.04 | 562.96 | +0.09% | 1 241 400 | ||
14.9.2021 | 563.19 | 566.14 | 560.38 | 562.40 | +0.58% | 785 400 | ||
13.9.2021 | 573.35 | 575.30 | 549.18 | 559.13 | -2.25% | 1 372 500 | ||
10.9.2021 | 571.58 | 575.63 | 569.20 | 571.96 | +0.55% | 1 054 700 | ||
9.9.2021 | 573.93 | 575.63 | 567.05 | 568.78 | -0.67% | 1 122 600 | ||
8.9.2021 | 568.80 | 573.27 | 566.18 | 572.58 | +0.59% | 945 100 | ||
7.9.2021 | 568.00 | 569.45 | 558.45 | 569.17 | +0.18% | 1 241 900 | ||
3.9.2021 | 562.95 | 568.79 | 560.53 | 568.11 | +0.46% | 825 500 | ||
2.9.2021 | 561.41 | 571.67 | 559.95 | 565.47 | +0.66% | 1 137 200 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB