NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 52.15 | 52.92 | 51.67 | 52.85 | +0.85% | 8 522 400 | ||
22.6.2017 | 52.60 | 52.62 | 52.09 | 52.40 | -0.37% | 10 660 700 | ||
21.6.2017 | 51.90 | 52.69 | 51.90 | 52.59 | +1.99% | 13 021 700 | ||
20.6.2017 | 52.05 | 52.13 | 51.10 | 51.56 | -0.89% | 10 676 500 | ||
19.6.2017 | 51.42 | 52.22 | 51.40 | 52.02 | +1.80% | 11 265 300 | ||
16.6.2017 | 51.75 | 51.84 | 50.79 | 51.10 | -3.41% | 25 725 500 | ||
15.6.2017 | 54.00 | 54.05 | 52.73 | 52.90 | -3.22% | 16 041 100 | ||
14.6.2017 | 54.48 | 54.67 | 53.95 | 54.66 | +0.64% | 6 783 900 | ||
13.6.2017 | 54.03 | 54.66 | 53.84 | 54.31 | +0.51% | 8 720 100 | ||
12.6.2017 | 53.51 | 54.25 | 53.50 | 54.03 | +1.06% | 9 180 000 | ||
9.6.2017 | 53.20 | 53.47 | 52.80 | 53.46 | +0.48% | 8 347 400 | ||
8.6.2017 | 53.23 | 54.14 | 53.15 | 53.20 | -0.06% | 7 785 600 | ||
7.6.2017 | 52.79 | 53.36 | 52.75 | 53.23 | +1.42% | 7 438 300 | ||
6.6.2017 | 52.90 | 53.10 | 52.43 | 52.48 | -1.00% | 8 923 000 | ||
5.6.2017 | 53.00 | 53.23 | 52.70 | 53.01 | +0.05% | 5 748 900 | ||
2.6.2017 | 52.70 | 53.01 | 52.36 | 52.98 | +1.30% | 18 511 200 | ||
1.6.2017 | 53.06 | 53.30 | 52.21 | 52.30 | -1.31% | 13 352 100 | ||
31.5.2017 | 53.02 | 53.28 | 52.71 | 52.99 | +0.13% | 8 938 800 | ||
30.5.2017 | 52.76 | 53.02 | 52.64 | 52.92 | +0.62% | 8 039 600 | ||
26.5.2017 | 52.35 | 52.76 | 52.23 | 52.59 | +0.45% | 5 921 300 | ||
25.5.2017 | 52.38 | 52.59 | 52.21 | 52.35 | +0.65% | 7 627 500 | ||
24.5.2017 | 52.25 | 52.30 | 51.74 | 52.01 | -0.37% | 9 383 600 | ||
23.5.2017 | 51.98 | 52.63 | 51.88 | 52.20 | +1.22% | 11 087 300 | ||
22.5.2017 | 51.77 | 51.96 | 51.40 | 51.57 | -0.39% | 13 671 500 | ||
19.5.2017 | 51.00 | 52.11 | 50.81 | 51.77 | +0.17% | 20 047 800 | ||
18.5.2017 | 51.97 | 52.08 | 51.30 | 51.68 | -0.24% | 22 576 500 | ||
17.5.2017 | 52.78 | 52.87 | 51.80 | 51.80 | -1.86% | 18 341 500 | ||
16.5.2017 | 52.37 | 53.38 | 52.12 | 52.78 | -1.85% | 14 562 700 | ||
15.5.2017 | 54.12 | 54.20 | 53.68 | 53.77 | -0.80% | 8 201 700 | ||
12.5.2017 | 54.10 | 54.39 | 53.79 | 54.20 | -0.08% | 5 606 300 | ||
11.5.2017 | 54.52 | 54.52 | 53.40 | 54.24 | -0.59% | 6 499 600 | ||
10.5.2017 | 54.91 | 55.06 | 54.51 | 54.56 | -0.61% | 5 823 000 | ||
9.5.2017 | 54.33 | 55.08 | 54.16 | 54.89 | +1.08% | 6 441 200 | ||
8.5.2017 | 54.18 | 54.51 | 53.83 | 54.30 | +0.64% | 8 728 100 | ||
5.5.2017 | 54.41 | 54.50 | 53.56 | 53.95 | -0.96% | 13 379 900 | ||
4.5.2017 | 54.68 | 54.83 | 54.20 | 54.47 | -0.12% | 6 830 600 | ||
3.5.2017 | 55.17 | 55.30 | 54.40 | 54.53 | -0.99% | 9 474 700 | ||
2.5.2017 | 55.12 | 55.16 | 54.79 | 55.07 | +0.14% | 7 363 600 | ||
1.5.2017 | 55.43 | 55.45 | 54.98 | 54.99 | -0.76% | 4 881 400 | ||
28.4.2017 | 55.43 | 55.53 | 55.14 | 55.41 | -0.11% | 6 437 700 | ||
27.4.2017 | 55.18 | 55.57 | 54.91 | 55.47 | +0.56% | 8 558 000 | ||
26.4.2017 | 55.46 | 55.84 | 55.12 | 55.16 | -0.53% | 10 936 000 | ||
25.4.2017 | 55.53 | 55.77 | 55.41 | 55.45 | -0.04% | 8 971 000 | ||
24.4.2017 | 56.14 | 56.21 | 55.47 | 55.47 | -0.69% | 10 777 700 | ||
21.4.2017 | 56.29 | 56.38 | 55.68 | 55.85 | -0.98% | 6 055 600 | ||
20.4.2017 | 55.96 | 56.69 | 55.88 | 56.40 | +0.96% | 6 867 100 | ||
19.4.2017 | 56.16 | 56.22 | 55.74 | 55.86 | -0.45% | 5 947 700 | ||
18.4.2017 | 56.02 | 56.42 | 55.80 | 56.11 | -0.24% | 5 651 100 | ||
17.4.2017 | 55.32 | 56.34 | 55.25 | 56.24 | +1.62% | 7 688 700 | ||
13.4.2017 | 55.41 | 55.60 | 55.26 | 55.34 | -0.42% | 5 282 100 | ||
12.4.2017 | 54.66 | 55.62 | 54.50 | 55.57 | +1.18% | 8 504 100 | ||
11.4.2017 | 54.95 | 55.07 | 54.55 | 54.92 | +0.03% | 4 348 600 | ||
10.4.2017 | 55.00 | 55.33 | 54.72 | 54.90 | -0.39% | 5 472 700 | ||
7.4.2017 | 55.10 | 55.24 | 54.77 | 55.11 | -0.06% | 6 078 300 | ||
6.4.2017 | 55.07 | 55.94 | 54.94 | 55.14 | +0.29% | 6 692 200 | ||
5.4.2017 | 54.97 | 55.80 | 54.50 | 54.98 | -0.11% | 7 722 100 | ||
4.4.2017 | 55.15 | 55.30 | 54.83 | 55.04 | -0.94% | 8 843 300 | ||
3.4.2017 | 55.74 | 55.80 | 55.15 | 55.56 | -0.31% | 7 088 800 | ||
31.3.2017 | 56.00 | 56.03 | 55.65 | 55.73 | -0.56% | 5 905 600 | ||
30.3.2017 | 56.48 | 56.60 | 55.81 | 56.04 | -1.13% | 7 210 500 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB