TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2022 | 71.05 | 71.44 | 70.60 | 71.07 | +0.76% | 888 500 | ||
21.11.2022 | 69.80 | 70.66 | 69.52 | 70.53 | +0.65% | 810 100 | ||
18.11.2022 | 70.40 | 70.66 | 69.70 | 70.07 | +0.97% | 1 038 100 | ||
17.11.2022 | 68.49 | 69.59 | 68.25 | 69.39 | -0.38% | 904 900 | ||
16.11.2022 | 69.99 | 70.73 | 69.48 | 69.65 | -0.79% | 945 200 | ||
15.11.2022 | 70.31 | 70.64 | 69.69 | 70.20 | +1.18% | 1 582 400 | ||
14.11.2022 | 70.43 | 71.14 | 69.38 | 69.38 | -2.12% | 1 308 300 | ||
11.11.2022 | 71.19 | 72.05 | 70.76 | 70.88 | -0.90% | 1 184 700 | ||
10.11.2022 | 70.56 | 71.61 | 70.00 | 71.52 | +4.71% | 1 510 100 | ||
9.11.2022 | 68.41 | 69.30 | 68.17 | 68.30 | -1.01% | 942 700 | ||
8.11.2022 | 69.31 | 69.47 | 68.14 | 68.99 | -0.02% | 945 600 | ||
7.11.2022 | 68.86 | 69.18 | 68.12 | 69.00 | +0.70% | 1 067 800 | ||
4.11.2022 | 67.80 | 68.61 | 66.84 | 68.52 | +2.62% | 1 219 600 | ||
3.11.2022 | 66.38 | 68.11 | 66.07 | 66.77 | -0.64% | 1 197 200 | ||
2.11.2022 | 68.05 | 69.42 | 67.09 | 67.20 | -1.92% | 1 173 900 | ||
1.11.2022 | 69.23 | 69.27 | 68.14 | 68.51 | +0.10% | 1 063 100 | ||
31.10.2022 | 67.57 | 69.23 | 67.29 | 68.44 | -0.09% | 1 520 200 | ||
28.10.2022 | 65.97 | 68.74 | 65.57 | 68.50 | +4.04% | 1 831 700 | ||
27.10.2022 | 65.59 | 66.68 | 64.81 | 65.84 | +2.04% | 1 913 100 | ||
26.10.2022 | 64.68 | 65.78 | 64.20 | 64.52 | +0.23% | 1 824 600 | ||
25.10.2022 | 63.09 | 64.51 | 63.09 | 64.37 | +1.62% | 1 378 800 | ||
24.10.2022 | 63.51 | 64.04 | 62.81 | 63.34 | +0.63% | 1 162 500 | ||
21.10.2022 | 60.95 | 63.11 | 60.54 | 62.94 | +3.28% | 1 596 300 | ||
20.10.2022 | 62.00 | 62.44 | 60.79 | 60.94 | -1.46% | 1 237 300 | ||
19.10.2022 | 62.19 | 62.48 | 61.35 | 61.84 | -1.14% | 1 649 400 | ||
18.10.2022 | 63.20 | 63.75 | 62.17 | 62.55 | +1.29% | 1 533 800 | ||
17.10.2022 | 61.21 | 62.04 | 61.11 | 61.75 | +3.19% | 1 306 600 | ||
14.10.2022 | 62.20 | 62.63 | 59.74 | 59.84 | -3.10% | 1 082 500 | ||
13.10.2022 | 59.31 | 62.14 | 58.80 | 61.75 | +2.13% | 1 285 800 | ||
12.10.2022 | 61.24 | 61.42 | 60.18 | 60.46 | -1.55% | 1 357 700 | ||
11.10.2022 | 61.35 | 62.59 | 60.66 | 61.41 | -0.04% | 1 010 400 | ||
10.10.2022 | 61.99 | 62.27 | 60.81 | 61.43 | +0.21% | 1 012 600 | ||
7.10.2022 | 61.89 | 62.08 | 60.67 | 61.30 | -2.13% | 1 353 400 | ||
6.10.2022 | 62.80 | 64.00 | 62.58 | 62.63 | -1.09% | 1 469 700 | ||
5.10.2022 | 62.60 | 63.96 | 62.44 | 63.32 | -0.43% | 1 221 400 | ||
4.10.2022 | 61.96 | 63.61 | 61.80 | 63.59 | +5.14% | 1 076 100 | ||
3.10.2022 | 59.19 | 60.94 | 59.09 | 60.48 | +3.81% | 1 847 100 | ||
30.9.2022 | 58.90 | 59.80 | 58.13 | 58.26 | -1.34% | 2 149 100 | ||
29.9.2022 | 59.71 | 59.92 | 58.29 | 59.05 | -2.43% | 1 387 000 | ||
28.9.2022 | 59.50 | 60.90 | 58.82 | 60.52 | +2.76% | 1 692 000 | ||
27.9.2022 | 59.11 | 59.90 | 58.03 | 58.89 | +0.90% | 1 392 400 | ||
26.9.2022 | 59.15 | 59.85 | 58.34 | 58.36 | -1.81% | 1 317 500 | ||
23.9.2022 | 60.26 | 60.34 | 58.49 | 59.43 | -2.69% | 1 478 600 | ||
22.9.2022 | 61.68 | 61.78 | 60.09 | 61.07 | -0.77% | 1 008 000 | ||
21.9.2022 | 63.29 | 63.91 | 61.53 | 61.54 | -1.15% | 1 341 600 | ||
20.9.2022 | 63.63 | 63.65 | 61.90 | 62.25 | -2.88% | 1 798 100 | ||
19.9.2022 | 62.35 | 64.50 | 62.29 | 64.09 | +2.00% | 1 304 400 | ||
16.9.2022 | 63.14 | 63.21 | 61.89 | 62.83 | -1.94% | 3 217 600 | ||
15.9.2022 | 63.88 | 64.84 | 63.57 | 64.07 | +0.10% | 1 237 200 | ||
14.9.2022 | 63.35 | 64.32 | 62.09 | 64.00 | +1.12% | 1 146 600 | ||
13.9.2022 | 65.31 | 66.02 | 63.25 | 63.29 | -5.75% | 1 246 100 | ||
12.9.2022 | 66.35 | 67.19 | 66.02 | 67.15 | +1.91% | 1 219 200 | ||
9.9.2022 | 64.50 | 65.93 | 64.33 | 65.89 | +2.72% | 1 073 500 | ||
8.9.2022 | 63.49 | 64.21 | 62.98 | 64.14 | +0.20% | 831 900 | ||
7.9.2022 | 61.77 | 64.06 | 61.77 | 64.01 | +3.35% | 873 100 | ||
6.9.2022 | 62.10 | 62.51 | 61.42 | 61.93 | +0.12% | 1 390 600 | ||
2.9.2022 | 62.90 | 63.41 | 61.48 | 61.85 | -0.28% | 758 800 | ||
1.9.2022 | 61.73 | 62.11 | 60.79 | 62.02 | -0.58% | 1 187 600 | ||
31.8.2022 | 63.78 | 63.94 | 62.33 | 62.38 | -1.68% | 1 735 700 | ||
30.8.2022 | 64.62 | 64.77 | 63.28 | 63.44 | -1.48% | 863 100 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB