NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2013 | 74.51 | 74.51 | 73.57 | 73.98 | -0.58% | 1 294 800 | ||
8.8.2013 | 74.38 | 74.66 | 73.89 | 74.41 | +0.43% | 1 317 600 | ||
7.8.2013 | 73.80 | 74.22 | 73.37 | 74.09 | +0.21% | 1 346 600 | ||
6.8.2013 | 74.49 | 74.98 | 73.80 | 73.93 | -1.19% | 1 511 900 | ||
5.8.2013 | 75.49 | 75.64 | 74.61 | 74.82 | -0.91% | 1 220 500 | ||
2.8.2013 | 75.98 | 76.55 | 75.30 | 75.50 | -0.66% | 1 848 500 | ||
1.8.2013 | 73.96 | 76.12 | 73.95 | 76.00 | +3.88% | 3 025 400 | ||
31.7.2013 | 73.48 | 73.88 | 73.04 | 73.16 | -0.54% | 1 831 100 | ||
30.7.2013 | 74.32 | 74.50 | 73.12 | 73.55 | -0.42% | 1 830 900 | ||
29.7.2013 | 73.87 | 74.35 | 73.63 | 73.86 | -0.09% | 1 168 200 | ||
26.7.2013 | 73.89 | 74.05 | 73.19 | 73.92 | -0.21% | 1 457 800 | ||
25.7.2013 | 74.50 | 74.52 | 73.60 | 74.07 | -0.80% | 2 469 700 | ||
24.7.2013 | 74.70 | 75.98 | 72.46 | 74.66 | -2.88% | 6 425 000 | ||
23.7.2013 | 77.70 | 77.70 | 76.79 | 76.87 | -0.66% | 1 807 300 | ||
22.7.2013 | 78.13 | 78.20 | 77.06 | 77.38 | -0.90% | 1 457 900 | ||
19.7.2013 | 77.67 | 78.18 | 77.48 | 78.08 | +0.56% | 1 669 500 | ||
18.7.2013 | 76.59 | 77.76 | 76.26 | 77.64 | +1.53% | 1 704 900 | ||
17.7.2013 | 76.71 | 77.33 | 76.21 | 76.47 | +0.40% | 1 704 600 | ||
16.7.2013 | 75.68 | 76.52 | 75.36 | 76.16 | +0.70% | 2 041 300 | ||
15.7.2013 | 75.12 | 75.99 | 75.12 | 75.63 | +0.57% | 1 189 500 | ||
12.7.2013 | 74.53 | 75.52 | 74.36 | 75.20 | +0.34% | 1 569 200 | ||
11.7.2013 | 74.60 | 75.05 | 74.30 | 74.94 | +2.07% | 1 791 500 | ||
10.7.2013 | 73.94 | 74.07 | 72.73 | 73.42 | -1.31% | 2 443 900 | ||
9.7.2013 | 73.36 | 74.55 | 73.33 | 74.39 | +2.09% | 2 070 800 | ||
8.7.2013 | 72.48 | 73.31 | 72.11 | 72.86 | +0.73% | 1 349 000 | ||
5.7.2013 | 72.42 | 72.78 | 71.60 | 72.33 | +0.93% | 1 923 200 | ||
3.7.2013 | 72.06 | 72.25 | 71.51 | 71.66 | -0.81% | 1 530 100 | ||
2.7.2013 | 72.47 | 73.32 | 71.79 | 72.24 | -0.51% | 2 011 200 | ||
1.7.2013 | 72.99 | 73.40 | 72.24 | 72.61 | -0.06% | 2 028 000 | ||
28.6.2013 | 73.30 | 73.70 | 72.63 | 72.65 | -1.15% | 3 102 300 | ||
27.6.2013 | 73.92 | 74.36 | 72.99 | 73.49 | +0.19% | 2 396 500 | ||
26.6.2013 | 73.26 | 74.24 | 72.70 | 73.35 | +1.17% | 2 341 900 | ||
25.6.2013 | 71.13 | 72.59 | 70.89 | 72.50 | +2.89% | 2 338 300 | ||
24.6.2013 | 72.11 | 72.13 | 70.27 | 70.46 | -3.35% | 3 352 000 | ||
21.6.2013 | 74.04 | 74.04 | 72.33 | 72.90 | -0.79% | 3 510 900 | ||
20.6.2013 | 74.45 | 74.69 | 73.06 | 73.48 | -2.62% | 3 997 900 | ||
19.6.2013 | 77.09 | 77.38 | 75.42 | 75.45 | -2.06% | 2 070 500 | ||
18.6.2013 | 76.58 | 77.33 | 76.38 | 77.03 | +0.74% | 1 473 600 | ||
17.6.2013 | 76.55 | 76.94 | 75.93 | 76.46 | +0.38% | 1 440 900 | ||
14.6.2013 | 76.66 | 77.41 | 76.13 | 76.17 | -1.08% | 1 924 600 | ||
13.6.2013 | 75.61 | 77.07 | 75.25 | 77.00 | +1.78% | 1 576 800 | ||
12.6.2013 | 77.33 | 77.45 | 75.56 | 75.65 | -1.13% | 1 820 000 | ||
11.6.2013 | 77.34 | 77.88 | 76.46 | 76.51 | -1.89% | 1 996 600 | ||
10.6.2013 | 77.95 | 78.05 | 77.29 | 77.98 | +0.73% | 2 254 200 | ||
7.6.2013 | 77.08 | 78.36 | 77.00 | 77.41 | +0.78% | 2 275 900 | ||
6.6.2013 | 75.47 | 76.81 | 74.06 | 76.81 | +1.54% | 1 875 000 | ||
5.6.2013 | 76.61 | 76.74 | 75.38 | 75.64 | -1.77% | 2 526 000 | ||
4.6.2013 | 76.96 | 77.57 | 76.48 | 77.00 | -0.10% | 1 769 500 | ||
3.6.2013 | 77.01 | 77.29 | 75.86 | 77.07 | +0.62% | 2 036 200 | ||
31.5.2013 | 77.34 | 78.64 | 76.56 | 76.59 | -1.52% | 2 639 800 | ||
30.5.2013 | 77.16 | 78.38 | 76.98 | 77.77 | +1.14% | 1 895 200 | ||
29.5.2013 | 77.03 | 77.83 | 76.57 | 76.89 | -0.93% | 2 353 800 | ||
28.5.2013 | 78.79 | 78.97 | 77.55 | 77.61 | -0.04% | 2 185 400 | ||
24.5.2013 | 77.27 | 77.80 | 76.80 | 77.64 | +0.24% | 1 153 900 | ||
23.5.2013 | 77.00 | 77.67 | 76.20 | 77.45 | -0.49% | 2 460 400 | ||
22.5.2013 | 80.10 | 80.18 | 77.64 | 77.83 | -2.69% | 3 882 600 | ||
21.5.2013 | 80.34 | 81.00 | 79.94 | 79.98 | -0.34% | 1 179 000 | ||
20.5.2013 | 80.23 | 80.79 | 79.81 | 80.25 | +0.02% | 1 899 000 | ||
17.5.2013 | 79.40 | 80.32 | 79.05 | 80.23 | +1.13% | 1 324 400 | ||
16.5.2013 | 79.95 | 80.19 | 79.00 | 79.33 | -1.29% | 2 071 600 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB