NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 56.83 | 56.86 | 55.06 | 55.12 | -2.07% | 2 466 800 | ||
31.12.2019 | 55.91 | 56.45 | 55.82 | 56.28 | +0.35% | 1 445 400 | ||
30.12.2019 | 56.37 | 56.46 | 55.85 | 56.08 | -1.06% | 1 262 500 | ||
27.12.2019 | 56.93 | 56.99 | 56.51 | 56.68 | -0.22% | 1 370 200 | ||
26.12.2019 | 56.84 | 56.91 | 56.11 | 56.80 | +0.24% | 1 274 700 | ||
24.12.2019 | 56.84 | 57.22 | 56.53 | 56.66 | -0.20% | 725 700 | ||
23.12.2019 | 56.83 | 57.00 | 56.45 | 56.77 | -0.22% | 1 205 200 | ||
20.12.2019 | 56.73 | 57.34 | 56.35 | 56.89 | +0.63% | 5 240 400 | ||
19.12.2019 | 57.16 | 57.25 | 56.45 | 56.53 | -0.90% | 1 410 900 | ||
18.12.2019 | 57.20 | 57.20 | 56.51 | 57.04 | -0.23% | 1 341 700 | ||
17.12.2019 | 56.44 | 57.20 | 56.41 | 57.17 | +1.20% | 1 363 600 | ||
16.12.2019 | 57.12 | 57.38 | 56.36 | 56.49 | +0.03% | 2 360 900 | ||
13.12.2019 | 57.80 | 58.08 | 56.47 | 56.47 | -2.83% | 2 126 900 | ||
12.12.2019 | 57.00 | 58.70 | 56.71 | 58.11 | -0.02% | 3 511 800 | ||
11.12.2019 | 57.94 | 58.58 | 57.71 | 58.12 | +0.65% | 1 511 800 | ||
10.12.2019 | 57.58 | 58.17 | 57.38 | 57.74 | -0.02% | 1 681 000 | ||
9.12.2019 | 58.00 | 58.49 | 57.75 | 57.75 | +0.24% | 1 986 600 | ||
6.12.2019 | 57.30 | 57.84 | 56.86 | 57.61 | +1.98% | 1 906 500 | ||
5.12.2019 | 56.00 | 56.53 | 55.70 | 56.49 | +1.18% | 1 322 200 | ||
4.12.2019 | 55.77 | 56.47 | 55.61 | 55.83 | +0.99% | 1 831 800 | ||
3.12.2019 | 55.58 | 55.90 | 54.58 | 55.28 | -2.41% | 2 085 900 | ||
2.12.2019 | 56.55 | 57.09 | 56.28 | 56.64 | +0.49% | 1 626 100 | ||
29.11.2019 | 56.38 | 56.57 | 56.06 | 56.36 | -0.08% | 1 608 100 | ||
27.11.2019 | 56.01 | 56.51 | 55.81 | 56.40 | +0.69% | 1 456 900 | ||
26.11.2019 | 55.83 | 56.32 | 55.67 | 56.01 | +0.16% | 1 691 400 | ||
25.11.2019 | 55.48 | 56.25 | 55.19 | 55.92 | +1.23% | 1 480 800 | ||
22.11.2019 | 54.60 | 55.51 | 54.60 | 55.24 | +1.84% | 1 265 600 | ||
21.11.2019 | 54.27 | 54.67 | 53.89 | 54.24 | +0.25% | 1 410 600 | ||
20.11.2019 | 54.39 | 55.03 | 53.91 | 54.10 | -1.28% | 2 282 400 | ||
19.11.2019 | 55.87 | 55.94 | 54.72 | 54.80 | -1.20% | 1 104 900 | ||
18.11.2019 | 54.85 | 55.49 | 54.36 | 55.46 | +0.92% | 1 357 500 | ||
15.11.2019 | 54.85 | 55.18 | 54.64 | 54.95 | +0.84% | 1 244 500 | ||
14.11.2019 | 54.41 | 55.00 | 54.27 | 54.49 | -0.33% | 1 098 600 | ||
13.11.2019 | 55.11 | 55.29 | 54.66 | 54.67 | -1.14% | 1 372 000 | ||
12.11.2019 | 55.50 | 56.04 | 55.08 | 55.30 | -0.29% | 1 839 800 | ||
11.11.2019 | 55.13 | 55.63 | 54.56 | 55.46 | -0.18% | 1 315 600 | ||
8.11.2019 | 55.19 | 55.56 | 54.69 | 55.56 | +0.07% | 1 627 100 | ||
7.11.2019 | 55.81 | 55.99 | 55.34 | 55.52 | +0.68% | 1 217 500 | ||
6.11.2019 | 55.52 | 55.52 | 54.94 | 55.14 | -0.60% | 1 577 500 | ||
5.11.2019 | 56.32 | 56.41 | 55.42 | 55.47 | -0.79% | 1 836 800 | ||
4.11.2019 | 56.00 | 56.29 | 55.19 | 55.91 | +1.01% | 1 467 900 | ||
1.11.2019 | 54.42 | 55.96 | 54.41 | 55.35 | +2.78% | 2 254 400 | ||
31.10.2019 | 53.76 | 54.25 | 53.30 | 53.85 | -0.94% | 2 952 500 | ||
30.10.2019 | 54.10 | 54.53 | 53.70 | 54.36 | -0.50% | 1 783 100 | ||
29.10.2019 | 54.58 | 55.07 | 54.37 | 54.63 | -0.19% | 1 946 100 | ||
28.10.2019 | 54.00 | 55.07 | 54.00 | 54.73 | +1.69% | 2 078 800 | ||
25.10.2019 | 52.85 | 54.19 | 52.82 | 53.82 | +2.10% | 2 171 600 | ||
24.10.2019 | 53.32 | 53.68 | 52.23 | 52.71 | -0.50% | 2 057 100 | ||
23.10.2019 | 53.15 | 53.46 | 52.74 | 52.97 | -0.32% | 2 625 100 | ||
22.10.2019 | 52.13 | 53.49 | 51.50 | 53.14 | +2.60% | 3 726 600 | ||
21.10.2019 | 52.72 | 53.07 | 51.70 | 51.79 | +0.21% | 2 525 000 | ||
18.10.2019 | 51.91 | 52.32 | 51.62 | 51.68 | -0.14% | 1 489 700 | ||
17.10.2019 | 52.15 | 52.46 | 51.15 | 51.75 | +0.44% | 1 563 900 | ||
16.10.2019 | 52.37 | 53.10 | 51.29 | 51.52 | -2.45% | 2 006 400 | ||
15.10.2019 | 51.57 | 53.47 | 51.56 | 52.81 | +2.08% | 2 066 900 | ||
14.10.2019 | 51.71 | 52.20 | 51.54 | 51.73 | -1.81% | 2 606 900 | ||
11.10.2019 | 51.18 | 52.99 | 51.10 | 52.68 | +4.91% | 2 948 100 | ||
10.10.2019 | 49.29 | 50.32 | 49.25 | 50.21 | +2.88% | 1 696 000 | ||
9.10.2019 | 49.13 | 49.13 | 48.41 | 48.80 | +0.30% | 1 756 300 | ||
8.10.2019 | 49.26 | 49.47 | 48.58 | 48.65 | -2.08% | 1 400 000 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB