NEWELL RUBBERMAID (NWL) - aktuální graf akcie NEWELL RUBBERMAID (NWL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWELL RUBBERMAID na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 15.39 | 15.43 | 14.90 | 15.09 | -3.15% | 4 692 900 | ||
23.6.2020 | 15.79 | 15.96 | 15.54 | 15.58 | -0.45% | 4 731 500 | ||
22.6.2020 | 15.73 | 15.88 | 15.48 | 15.65 | -1.39% | 2 980 900 | ||
19.6.2020 | 15.64 | 15.89 | 15.28 | 15.87 | +2.71% | 11 846 400 | ||
18.6.2020 | 15.58 | 15.90 | 15.42 | 15.45 | -2.28% | 2 773 700 | ||
17.6.2020 | 15.76 | 15.97 | 15.41 | 15.81 | +0.50% | 3 170 300 | ||
16.6.2020 | 15.50 | 15.98 | 15.21 | 15.73 | +5.49% | 5 035 100 | ||
15.6.2020 | 14.80 | 15.11 | 14.61 | 14.91 | -2.55% | 4 108 100 | ||
12.6.2020 | 15.50 | 15.61 | 14.84 | 15.30 | +2.82% | 3 163 200 | ||
11.6.2020 | 15.08 | 15.45 | 14.82 | 14.88 | -6.60% | 3 383 600 | ||
10.6.2020 | 16.69 | 16.69 | 15.92 | 15.93 | -4.39% | 3 567 900 | ||
9.6.2020 | 16.83 | 17.07 | 16.44 | 16.66 | -4.37% | 4 458 000 | ||
8.6.2020 | 16.70 | 17.48 | 16.64 | 17.42 | +6.21% | 4 910 400 | ||
5.6.2020 | 16.00 | 16.79 | 15.99 | 16.40 | +6.01% | 5 604 100 | ||
4.6.2020 | 14.96 | 15.75 | 14.83 | 15.47 | +3.20% | 5 231 000 | ||
3.6.2020 | 13.99 | 15.11 | 13.96 | 14.99 | +8.23% | 4 962 700 | ||
2.6.2020 | 13.60 | 13.91 | 13.50 | 13.85 | +2.89% | 2 843 200 | ||
1.6.2020 | 13.10 | 13.51 | 13.06 | 13.46 | +2.35% | 3 066 100 | ||
29.5.2020 | 13.43 | 13.43 | 13.06 | 13.15 | -3.17% | 6 024 200 | ||
28.5.2020 | 14.37 | 14.37 | 13.53 | 13.58 | -5.63% | 3 761 100 | ||
27.5.2020 | 13.88 | 14.41 | 13.85 | 14.39 | +6.19% | 3 974 500 | ||
26.5.2020 | 13.11 | 13.74 | 13.04 | 13.55 | +6.02% | 3 755 300 | ||
22.5.2020 | 12.98 | 12.98 | 12.66 | 12.78 | -0.63% | 2 180 100 | ||
21.5.2020 | 12.43 | 12.92 | 12.36 | 12.86 | +2.22% | 4 008 200 | ||
20.5.2020 | 12.84 | 12.95 | 12.45 | 12.58 | -0.48% | 3 270 800 | ||
19.5.2020 | 12.66 | 12.97 | 12.42 | 12.64 | -0.16% | 3 997 400 | ||
18.5.2020 | 12.24 | 12.71 | 12.24 | 12.66 | +8.20% | 2 916 500 | ||
15.5.2020 | 11.53 | 11.78 | 11.34 | 11.70 | +0.68% | 2 000 900 | ||
14.5.2020 | 11.48 | 11.70 | 11.05 | 11.62 | -0.86% | 2 813 400 | ||
13.5.2020 | 12.03 | 12.08 | 11.44 | 11.72 | -3.70% | 7 342 000 | ||
12.5.2020 | 12.11 | 12.35 | 12.06 | 12.17 | +1.16% | 3 639 000 | ||
11.5.2020 | 12.15 | 12.28 | 11.90 | 12.03 | -3.07% | 3 535 500 | ||
8.5.2020 | 12.23 | 12.49 | 12.06 | 12.41 | +3.07% | 2 591 800 | ||
7.5.2020 | 11.78 | 12.38 | 11.75 | 12.04 | +2.99% | 3 046 800 | ||
6.5.2020 | 11.98 | 12.12 | 11.53 | 11.69 | -2.02% | 2 764 100 | ||
5.5.2020 | 12.50 | 12.62 | 11.92 | 11.93 | -3.72% | 3 203 700 | ||
4.5.2020 | 12.19 | 12.50 | 12.02 | 12.39 | +0.89% | 3 766 900 | ||
1.5.2020 | 13.20 | 13.31 | 12.21 | 12.28 | -11.53% | 6 781 100 | ||
30.4.2020 | 14.10 | 14.12 | 13.72 | 13.88 | -3.15% | 4 788 700 | ||
29.4.2020 | 14.58 | 14.69 | 14.31 | 14.33 | +0.70% | 3 530 900 | ||
28.4.2020 | 13.84 | 14.42 | 13.84 | 14.23 | +5.48% | 4 972 400 | ||
27.4.2020 | 12.97 | 13.61 | 12.92 | 13.49 | +4.49% | 4 150 600 | ||
24.4.2020 | 12.64 | 13.08 | 12.50 | 12.91 | +2.46% | 5 442 500 | ||
23.4.2020 | 12.25 | 12.83 | 12.20 | 12.60 | +4.47% | 4 692 800 | ||
22.4.2020 | 12.52 | 12.65 | 12.02 | 12.06 | -3.68% | 4 208 700 | ||
21.4.2020 | 12.32 | 12.74 | 12.24 | 12.52 | -2.04% | 3 002 000 | ||
20.4.2020 | 12.67 | 13.05 | 12.08 | 12.78 | -0.63% | 6 883 600 | ||
17.4.2020 | 13.11 | 13.38 | 12.52 | 12.86 | +1.98% | 4 870 300 | ||
16.4.2020 | 12.71 | 12.86 | 12.25 | 12.61 | -0.95% | 2 955 100 | ||
15.4.2020 | 13.25 | 13.31 | 12.62 | 12.73 | -7.76% | 2 930 700 | ||
14.4.2020 | 13.76 | 13.88 | 13.44 | 13.80 | +3.44% | 2 850 600 | ||
13.4.2020 | 14.08 | 14.11 | 13.04 | 13.34 | -5.73% | 2 139 500 | ||
9.4.2020 | 13.63 | 14.44 | 13.63 | 14.15 | +5.04% | 5 238 300 | ||
8.4.2020 | 13.27 | 13.58 | 13.03 | 13.47 | +2.82% | 3 275 200 | ||
7.4.2020 | 13.45 | 13.62 | 12.94 | 13.10 | +2.18% | 3 638 400 | ||
6.4.2020 | 12.68 | 13.11 | 12.53 | 12.82 | +6.92% | 3 250 700 | ||
3.4.2020 | 11.90 | 12.39 | 11.70 | 11.99 | -0.67% | 3 122 100 | ||
2.4.2020 | 12.28 | 12.73 | 11.79 | 12.07 | -2.59% | 4 159 900 | ||
1.4.2020 | 12.52 | 12.85 | 12.01 | 12.39 | -6.71% | 5 029 200 | ||
31.3.2020 | 13.50 | 13.77 | 12.93 | 13.28 | -2.64% | 5 506 800 | ||
|
Osobní seznam akcií a indexů
NEWELL RUBBERMAID | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB