UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 110.93 | 111.16 | 110.40 | 111.07 | +0.27% | 3 346 700 | ||
19.2.2019 | 110.90 | 111.75 | 110.17 | 110.77 | -0.10% | 2 658 700 | ||
15.2.2019 | 110.93 | 111.95 | 109.62 | 110.87 | -0.84% | 4 273 400 | ||
14.2.2019 | 111.41 | 112.17 | 110.61 | 111.80 | -0.19% | 2 359 400 | ||
13.2.2019 | 111.00 | 112.06 | 110.48 | 112.01 | +1.21% | 2 731 500 | ||
12.2.2019 | 109.56 | 110.79 | 109.56 | 110.66 | +1.58% | 2 881 600 | ||
11.2.2019 | 108.21 | 109.02 | 107.89 | 108.93 | +0.76% | 2 765 300 | ||
8.2.2019 | 107.39 | 108.12 | 106.74 | 108.10 | +0.14% | 2 951 000 | ||
7.2.2019 | 108.35 | 108.95 | 107.39 | 107.94 | -0.81% | 3 395 700 | ||
6.2.2019 | 107.45 | 108.84 | 107.17 | 108.82 | +1.07% | 4 490 600 | ||
5.2.2019 | 106.81 | 107.71 | 106.04 | 107.66 | +1.01% | 3 690 400 | ||
4.2.2019 | 106.00 | 106.59 | 105.42 | 106.58 | +0.46% | 3 184 700 | ||
1.2.2019 | 105.72 | 106.50 | 105.26 | 106.09 | +0.65% | 3 526 100 | ||
31.1.2019 | 105.50 | 108.00 | 102.75 | 105.40 | +4.16% | 7 327 400 | ||
30.1.2019 | 101.89 | 102.05 | 100.25 | 101.19 | -0.11% | 4 013 000 | ||
29.1.2019 | 100.37 | 101.33 | 99.78 | 101.30 | +0.96% | 2 209 000 | ||
28.1.2019 | 99.87 | 100.62 | 98.91 | 100.33 | -0.50% | 3 126 200 | ||
25.1.2019 | 100.70 | 101.74 | 100.00 | 100.83 | +1.13% | 3 445 500 | ||
24.1.2019 | 100.36 | 100.64 | 98.83 | 99.70 | -1.21% | 2 807 000 | ||
23.1.2019 | 103.04 | 103.13 | 99.24 | 100.92 | -1.72% | 4 573 100 | ||
22.1.2019 | 101.50 | 103.00 | 101.15 | 102.68 | +1.06% | 5 593 900 | ||
21.1.2019 | 99.58 | 101.60 | 0.00% | |||||
18.1.2019 | 100.43 | 101.87 | 100.11 | 101.60 | +2.02% | 4 249 100 | ||
17.1.2019 | 96.95 | 99.65 | 96.80 | 99.58 | +2.67% | 4 004 300 | ||
16.1.2019 | 97.90 | 98.95 | 96.87 | 96.99 | -0.59% | 4 463 400 | ||
15.1.2019 | 99.14 | 99.14 | 96.82 | 97.56 | -1.60% | 4 777 100 | ||
14.1.2019 | 97.33 | 99.65 | 96.63 | 99.14 | +1.25% | 4 731 000 | ||
11.1.2019 | 98.29 | 98.96 | 97.31 | 97.91 | -1.02% | 5 282 800 | ||
10.1.2019 | 97.40 | 99.14 | 96.85 | 98.91 | +1.01% | 2 432 200 | ||
9.1.2019 | 97.59 | 98.33 | 97.16 | 97.92 | +0.51% | 3 678 200 | ||
8.1.2019 | 98.46 | 99.11 | 96.53 | 97.42 | +0.01% | 3 034 300 | ||
7.1.2019 | 97.48 | 98.15 | 96.18 | 97.41 | -0.34% | 3 795 700 | ||
4.1.2019 | 96.19 | 97.93 | 95.83 | 97.74 | +3.48% | 3 347 300 | ||
3.1.2019 | 96.47 | 96.65 | 94.19 | 94.45 | -2.84% | 2 705 000 | ||
2.1.2019 | 96.12 | 97.36 | 95.78 | 97.21 | -0.33% | 3 297 300 | ||
31.12.2018 | 96.86 | 97.56 | 96.44 | 97.53 | +1.03% | 2 656 700 | ||
28.12.2018 | 98.18 | 98.82 | 96.14 | 96.53 | -1.28% | 2 972 200 | ||
27.12.2018 | 95.24 | 97.78 | 94.08 | 97.78 | +1.21% | 4 335 500 | ||
26.12.2018 | 90.83 | 96.78 | 89.94 | 96.61 | +7.47% | 6 259 400 | ||
24.12.2018 | 93.03 | 93.35 | 89.89 | 89.89 | -3.87% | 2 728 300 | ||
21.12.2018 | 93.55 | 95.28 | 93.16 | 93.50 | -0.47% | 7 889 200 | ||
20.12.2018 | 94.48 | 95.78 | 92.69 | 93.94 | -0.41% | 5 200 000 | ||
19.12.2018 | 93.71 | 98.55 | 93.26 | 94.32 | -3.05% | 6 326 000 | ||
18.12.2018 | 97.88 | 99.07 | 96.70 | 97.28 | +0.42% | 3 404 700 | ||
17.12.2018 | 98.40 | 98.83 | 96.36 | 96.87 | -1.82% | 4 649 200 | ||
14.12.2018 | 99.87 | 100.04 | 97.54 | 98.66 | -2.11% | 4 532 200 | ||
13.12.2018 | 101.33 | 101.85 | 99.75 | 100.78 | -0.43% | 3 490 500 | ||
12.12.2018 | 104.67 | 104.90 | 101.17 | 101.21 | -2.29% | 4 453 700 | ||
11.12.2018 | 105.78 | 106.40 | 102.28 | 103.58 | -0.79% | 2 382 600 | ||
10.12.2018 | 104.66 | 105.49 | 100.89 | 104.40 | -0.88% | 3 993 400 | ||
7.12.2018 | 108.03 | 109.34 | 104.47 | 105.32 | -2.52% | 3 172 100 | ||
6.12.2018 | 106.14 | 108.10 | 105.38 | 108.04 | +1.18% | 4 269 600 | ||
5.12.2018 | 115.27 | 106.77 | 0.00% | |||||
4.12.2018 | 113.60 | 113.78 | 105.85 | 106.77 | -7.38% | 6 865 900 | ||
3.12.2018 | 116.62 | 117.29 | 113.78 | 115.27 | -0.02% | 3 529 800 | ||
30.11.2018 | 113.74 | 115.44 | 113.19 | 115.29 | +1.79% | 3 564 200 | ||
29.11.2018 | 113.11 | 113.93 | 112.36 | 113.26 | -0.26% | 1 998 400 | ||
28.11.2018 | 111.64 | 113.62 | 110.93 | 113.55 | +1.82% | 2 322 000 | ||
27.11.2018 | 110.11 | 111.56 | 109.63 | 111.51 | +0.78% | 1 933 800 | ||
26.11.2018 | 109.91 | 110.92 | 109.04 | 110.64 | +1.79% | 3 400 000 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB