US BANCORP (USB) - aktuální graf akcie US BANCORP (USB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz US BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 43.98 | 45.66 | 43.80 | 45.26 | +4.55% | 18 374 679 | ||
16.7.2024 | 42.58 | 43.44 | 42.35 | 43.29 | +2.21% | 12 869 800 | ||
15.7.2024 | 42.60 | 42.93 | 42.32 | 42.35 | +0.59% | 10 435 600 | ||
12.7.2024 | 41.98 | 42.45 | 41.66 | 42.10 | +0.40% | 8 322 000 | ||
11.7.2024 | 41.23 | 42.11 | 41.17 | 41.93 | +2.76% | 9 239 000 | ||
10.7.2024 | 40.00 | 40.83 | 39.81 | 40.80 | +2.33% | 9 598 500 | ||
9.7.2024 | 39.18 | 40.06 | 39.07 | 39.87 | +1.03% | 8 003 000 | ||
8.7.2024 | 39.15 | 39.52 | 39.05 | 39.46 | +1.07% | 5 295 000 | ||
5.7.2024 | 39.52 | 39.56 | 38.89 | 39.04 | -1.19% | 5 656 000 | ||
3.7.2024 | 39.98 | 40.28 | 39.51 | 39.51 | -1.16% | 3 715 500 | ||
2.7.2024 | 39.13 | 40.06 | 39.05 | 39.97 | +1.86% | 9 381 300 | ||
1.7.2024 | 39.81 | 39.95 | 39.07 | 39.24 | -1.16% | 8 068 900 | ||
28.6.2024 | 39.54 | 40.08 | 39.32 | 39.70 | +0.05% | 12 212 200 | ||
27.6.2024 | 39.22 | 39.71 | 38.87 | 39.68 | -0.08% | 6 874 500 | ||
26.6.2024 | 39.71 | 40.01 | 39.35 | 39.71 | -0.78% | 7 854 700 | ||
25.6.2024 | 40.38 | 40.59 | 39.67 | 40.02 | -1.31% | 6 901 000 | ||
24.6.2024 | 39.89 | 40.82 | 39.71 | 40.55 | +2.14% | 9 549 100 | ||
21.6.2024 | 39.05 | 39.85 | 38.72 | 39.70 | +1.06% | 16 343 800 | ||
20.6.2024 | 39.11 | 39.34 | 38.87 | 39.28 | -0.03% | 6 710 900 | ||
18.6.2024 | 39.00 | 39.41 | 38.86 | 39.29 | +0.51% | 6 308 900 | ||
17.6.2024 | 38.70 | 39.14 | 38.48 | 39.09 | +0.66% | 5 697 600 | ||
14.6.2024 | 38.76 | 39.09 | 38.47 | 38.83 | -1.10% | 5 121 900 | ||
13.6.2024 | 39.18 | 39.50 | 38.74 | 39.26 | -0.06% | 5 935 900 | ||
12.6.2024 | 39.61 | 40.11 | 39.13 | 39.28 | +2.15% | 10 299 900 | ||
11.6.2024 | 38.69 | 38.82 | 37.81 | 38.45 | -0.78% | 12 501 000 | ||
10.6.2024 | 38.65 | 39.08 | 38.30 | 38.75 | -0.70% | 10 632 700 | ||
7.6.2024 | 38.71 | 39.37 | 38.70 | 39.02 | 0.00% | 8 218 100 | ||
6.6.2024 | 39.08 | 39.36 | 38.75 | 39.02 | -0.16% | 6 331 800 | ||
5.6.2024 | 39.07 | 39.10 | 38.32 | 39.08 | +0.30% | 12 487 800 | ||
4.6.2024 | 39.35 | 39.87 | 38.90 | 38.96 | -1.94% | 9 953 400 | ||
3.6.2024 | 40.76 | 40.80 | 39.31 | 39.73 | -2.03% | 6 361 800 | ||
31.5.2024 | 39.65 | 40.60 | 39.53 | 40.55 | +2.97% | 9 153 500 | ||
30.5.2024 | 39.40 | 39.55 | 38.76 | 39.38 | +0.87% | 6 229 100 | ||
29.5.2024 | 39.16 | 39.16 | 38.64 | 39.04 | -1.84% | 6 229 500 | ||
28.5.2024 | 40.61 | 40.71 | 39.65 | 39.77 | -1.88% | 7 657 200 | ||
24.5.2024 | 40.15 | 40.54 | 40.04 | 40.53 | +1.27% | 6 155 900 | ||
23.5.2024 | 40.80 | 40.85 | 39.76 | 40.02 | -1.84% | 7 452 400 | ||
22.5.2024 | 40.82 | 41.23 | 40.60 | 40.77 | -1.00% | 5 802 000 | ||
21.5.2024 | 40.88 | 41.22 | 40.83 | 41.18 | +0.70% | 6 315 200 | ||
20.5.2024 | 41.43 | 41.64 | 40.85 | 40.89 | -1.31% | 9 935 500 | ||
17.5.2024 | 41.96 | 41.96 | 41.31 | 41.43 | -0.53% | 11 360 600 | ||
16.5.2024 | 42.07 | 42.26 | 41.59 | 41.65 | -1.36% | 9 488 700 | ||
15.5.2024 | 42.46 | 42.61 | 41.95 | 42.22 | +0.64% | 7 752 700 | ||
14.5.2024 | 41.65 | 42.29 | 41.63 | 41.95 | +1.10% | 5 627 900 | ||
13.5.2024 | 42.00 | 42.23 | 41.49 | 41.49 | -0.87% | 4 846 400 | ||
10.5.2024 | 41.70 | 41.91 | 41.61 | 41.85 | +0.74% | 4 867 500 | ||
9.5.2024 | 41.51 | 41.87 | 41.26 | 41.54 | -0.36% | 6 414 400 | ||
8.5.2024 | 41.23 | 41.79 | 41.06 | 41.69 | +0.26% | 8 906 000 | ||
7.5.2024 | 42.00 | 42.08 | 41.41 | 41.58 | -0.58% | 8 732 100 | ||
6.5.2024 | 41.76 | 41.94 | 41.42 | 41.82 | +0.99% | 6 430 200 | ||
3.5.2024 | 41.55 | 41.83 | 41.24 | 41.41 | +1.07% | 5 091 200 | ||
2.5.2024 | 41.61 | 41.68 | 40.60 | 40.97 | -0.20% | 6 760 700 | ||
1.5.2024 | 40.59 | 41.81 | 40.53 | 41.05 | +1.03% | 6 359 400 | ||
30.4.2024 | 41.05 | 41.26 | 40.58 | 40.63 | -1.60% | 8 861 600 | ||
29.4.2024 | 41.22 | 41.51 | 41.08 | 41.29 | +0.41% | 4 647 200 | ||
26.4.2024 | 41.00 | 41.55 | 40.86 | 41.12 | +0.31% | 4 512 200 | ||
25.4.2024 | 41.34 | 41.74 | 40.38 | 40.99 | -1.50% | 6 602 200 | ||
24.4.2024 | 40.53 | 41.73 | 40.43 | 41.61 | +1.56% | 6 550 300 | ||
23.4.2024 | 41.13 | 41.26 | 40.81 | 40.97 | -0.20% | 7 079 900 | ||
22.4.2024 | 40.68 | 41.37 | 40.24 | 41.05 | +1.48% | 8 630 700 | ||
|
Osobní seznam akcií a indexů
US BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB