OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 62.65 | 62.80 | 61.79 | 61.82 | -1.33% | 8 480 700 | ||
17.4.2019 | 64.02 | 64.60 | 62.53 | 62.65 | -1.61% | 6 554 000 | ||
16.4.2019 | 63.52 | 64.71 | 63.18 | 63.67 | +0.48% | 11 094 100 | ||
15.4.2019 | 65.16 | 65.25 | 62.77 | 63.36 | -3.02% | 11 793 400 | ||
12.4.2019 | 66.04 | 66.45 | 64.04 | 65.33 | -2.76% | 10 070 600 | ||
11.4.2019 | 66.76 | 67.57 | 66.44 | 67.18 | 0.00% | 2 956 400 | ||
10.4.2019 | 67.48 | 67.70 | 66.99 | 67.18 | -0.15% | 3 645 800 | ||
9.4.2019 | 68.03 | 68.18 | 66.98 | 67.28 | -1.60% | 3 301 400 | ||
8.4.2019 | 68.35 | 68.83 | 67.86 | 68.37 | +0.48% | 2 527 700 | ||
5.4.2019 | 66.66 | 68.36 | 66.65 | 68.04 | +2.40% | 3 808 400 | ||
4.4.2019 | 66.11 | 66.62 | 65.57 | 66.44 | +0.57% | 2 855 700 | ||
3.4.2019 | 67.23 | 67.23 | 65.84 | 66.06 | -0.86% | 3 056 700 | ||
2.4.2019 | 67.21 | 67.63 | 66.19 | 66.63 | -0.82% | 3 312 400 | ||
1.4.2019 | 66.89 | 67.28 | 66.54 | 67.18 | +1.48% | 2 809 900 | ||
29.3.2019 | 67.28 | 67.48 | 66.05 | 66.20 | -0.56% | 3 190 400 | ||
28.3.2019 | 65.93 | 66.66 | 65.80 | 66.57 | +0.33% | 2 522 500 | ||
27.3.2019 | 67.21 | 67.21 | 65.86 | 66.35 | -1.09% | 3 559 800 | ||
26.3.2019 | 65.88 | 67.49 | 65.71 | 67.08 | +2.99% | 5 885 500 | ||
25.3.2019 | 65.27 | 65.33 | 64.51 | 65.13 | -0.17% | 6 588 600 | ||
22.3.2019 | 66.75 | 66.85 | 65.13 | 65.24 | -2.98% | 6 138 600 | ||
21.3.2019 | 66.96 | 67.30 | 66.48 | 67.24 | -0.03% | 5 284 600 | ||
20.3.2019 | 66.03 | 67.74 | 65.91 | 67.26 | +1.64% | 5 112 800 | ||
19.3.2019 | 67.36 | 67.79 | 65.94 | 66.17 | -1.26% | 3 695 500 | ||
18.3.2019 | 65.76 | 67.09 | 65.64 | 67.01 | +2.35% | 3 256 800 | ||
15.3.2019 | 64.86 | 65.60 | 64.85 | 65.47 | +0.39% | 5 602 900 | ||
14.3.2019 | 64.97 | 65.49 | 64.95 | 65.21 | +0.23% | 2 446 300 | ||
13.3.2019 | 64.72 | 65.17 | 64.31 | 65.06 | +1.33% | 2 561 600 | ||
12.3.2019 | 64.19 | 64.50 | 63.93 | 64.20 | +0.50% | 3 195 500 | ||
11.3.2019 | 63.27 | 63.97 | 62.81 | 63.88 | +1.86% | 3 770 000 | ||
8.3.2019 | 64.09 | 64.09 | 62.12 | 62.71 | -4.61% | 5 581 500 | ||
7.3.2019 | 66.23 | 66.30 | 65.50 | 65.74 | -0.68% | 3 156 900 | ||
6.3.2019 | 67.14 | 67.41 | 65.86 | 66.19 | -1.99% | 4 453 400 | ||
5.3.2019 | 67.42 | 67.83 | 66.81 | 67.53 | +0.11% | 3 699 200 | ||
4.3.2019 | 67.76 | 67.98 | 66.41 | 67.45 | -0.15% | 4 198 600 | ||
1.3.2019 | 66.37 | 67.57 | 66.37 | 67.55 | +2.11% | 3 866 000 | ||
28.2.2019 | 66.65 | 66.66 | 65.37 | 66.15 | -0.76% | 3 856 300 | ||
27.2.2019 | 66.31 | 67.27 | 66.08 | 66.65 | +0.92% | 2 959 300 | ||
26.2.2019 | 66.28 | 66.88 | 65.96 | 66.04 | -0.29% | 2 764 700 | ||
25.2.2019 | 65.78 | 66.37 | 65.67 | 66.23 | +0.45% | 3 594 600 | ||
22.2.2019 | 67.18 | 67.21 | 65.74 | 65.93 | -1.01% | 5 035 900 | ||
21.2.2019 | 68.19 | 68.19 | 66.41 | 66.60 | -2.42% | 4 122 700 | ||
20.2.2019 | 67.50 | 68.31 | 67.35 | 68.25 | +0.91% | 4 017 600 | ||
19.2.2019 | 65.69 | 67.75 | 65.64 | 67.63 | +0.65% | 5 082 900 | ||
15.2.2019 | 67.57 | 68.26 | 66.50 | 67.19 | +0.93% | 6 058 100 | ||
14.2.2019 | 65.68 | 67.36 | 65.29 | 66.57 | +1.09% | 5 701 600 | ||
13.2.2019 | 66.13 | 68.05 | 64.88 | 65.85 | +0.15% | 7 206 200 | ||
12.2.2019 | 65.86 | 66.27 | 65.58 | 65.75 | +1.40% | 3 903 100 | ||
11.2.2019 | 64.48 | 65.06 | 63.94 | 64.84 | -0.19% | 5 489 500 | ||
8.2.2019 | 64.60 | 64.98 | 63.38 | 64.96 | +0.06% | 4 651 500 | ||
7.2.2019 | 66.10 | 66.21 | 64.46 | 64.92 | -2.57% | 4 421 700 | ||
6.2.2019 | 66.84 | 67.16 | 66.48 | 66.63 | -1.00% | 3 205 500 | ||
5.2.2019 | 67.61 | 67.64 | 67.01 | 67.30 | -0.65% | 2 916 300 | ||
4.2.2019 | 67.47 | 67.91 | 67.13 | 67.74 | -0.45% | 3 250 900 | ||
1.2.2019 | 67.26 | 68.23 | 66.78 | 68.04 | +1.88% | 5 387 200 | ||
31.1.2019 | 67.28 | 67.39 | 66.21 | 66.78 | -0.29% | 5 914 100 | ||
30.1.2019 | 66.96 | 67.46 | 66.44 | 66.97 | +0.73% | 3 894 100 | ||
29.1.2019 | 66.57 | 66.82 | 66.00 | 66.48 | +0.60% | 3 887 200 | ||
28.1.2019 | 65.64 | 66.14 | 64.99 | 66.08 | -0.68% | 3 795 300 | ||
25.1.2019 | 65.55 | 66.70 | 65.42 | 66.53 | +2.38% | 3 474 700 | ||
24.1.2019 | 64.54 | 65.16 | 64.01 | 64.98 | +0.63% | 4 035 100 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB