PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 190.45 | 192.33 | 190.28 | 191.68 | +0.41% | 3 137 800 | ||
28.4.2023 | 189.90 | 191.62 | 189.64 | 190.89 | +0.63% | 4 607 500 | ||
27.4.2023 | 188.18 | 189.95 | 187.51 | 189.69 | +0.60% | 4 574 500 | ||
26.4.2023 | 188.48 | 189.42 | 187.87 | 188.54 | -0.62% | 4 481 700 | ||
25.4.2023 | 186.56 | 190.18 | 186.24 | 189.71 | +2.26% | 6 231 600 | ||
24.4.2023 | 186.50 | 186.57 | 185.02 | 185.50 | +0.04% | 3 540 200 | ||
21.4.2023 | 185.99 | 186.38 | 185.13 | 185.41 | +0.04% | 3 781 800 | ||
20.4.2023 | 184.84 | 186.04 | 184.20 | 185.33 | +0.33% | 3 868 200 | ||
19.4.2023 | 185.24 | 185.32 | 184.26 | 184.72 | -0.06% | 2 209 900 | ||
18.4.2023 | 184.77 | 185.22 | 183.74 | 184.83 | +0.20% | 2 438 600 | ||
17.4.2023 | 184.19 | 184.75 | 183.48 | 184.45 | +0.51% | 3 224 400 | ||
14.4.2023 | 183.34 | 184.02 | 182.92 | 183.51 | -0.48% | 2 572 900 | ||
13.4.2023 | 182.62 | 184.61 | 182.11 | 184.38 | +0.99% | 4 303 600 | ||
12.4.2023 | 182.69 | 183.78 | 182.25 | 182.56 | -0.20% | 3 620 900 | ||
11.4.2023 | 183.42 | 183.88 | 182.76 | 182.92 | -0.16% | 3 586 700 | ||
10.4.2023 | 183.83 | 183.90 | 181.69 | 183.20 | -0.63% | 2 408 100 | ||
6.4.2023 | 183.30 | 184.74 | 183.10 | 184.36 | +0.39% | 3 389 700 | ||
5.4.2023 | 183.25 | 184.96 | 183.06 | 183.64 | +0.98% | 3 826 300 | ||
4.4.2023 | 182.18 | 183.36 | 181.10 | 181.85 | -0.36% | 3 306 400 | ||
3.4.2023 | 181.90 | 182.76 | 180.40 | 182.50 | +0.10% | 3 902 300 | ||
31.3.2023 | 182.16 | 182.49 | 181.32 | 182.30 | +0.81% | 4 479 800 | ||
30.3.2023 | 181.00 | 181.33 | 180.08 | 180.83 | +0.08% | 2 743 000 | ||
29.3.2023 | 180.65 | 180.91 | 179.99 | 180.67 | +0.69% | 4 496 000 | ||
28.3.2023 | 179.33 | 180.46 | 179.33 | 179.43 | -0.04% | 2 850 000 | ||
27.3.2023 | 179.58 | 180.65 | 179.31 | 179.49 | +0.22% | 4 078 600 | ||
24.3.2023 | 176.53 | 179.34 | 176.39 | 179.09 | +1.95% | 3 713 800 | ||
23.3.2023 | 176.06 | 177.22 | 175.02 | 175.65 | -0.49% | 4 655 600 | ||
22.3.2023 | 177.84 | 179.37 | 176.42 | 176.51 | -0.85% | 4 380 800 | ||
21.3.2023 | 177.66 | 178.17 | 176.28 | 178.01 | +0.23% | 3 812 000 | ||
20.3.2023 | 176.50 | 177.68 | 175.51 | 177.59 | +1.40% | 4 367 000 | ||
17.3.2023 | 176.51 | 176.69 | 174.23 | 175.13 | -0.79% | 8 854 600 | ||
16.3.2023 | 176.61 | 177.00 | 175.32 | 176.51 | -0.07% | 4 734 400 | ||
15.3.2023 | 173.53 | 176.66 | 173.19 | 176.63 | +1.78% | 7 099 800 | ||
14.3.2023 | 172.49 | 173.81 | 171.57 | 173.53 | -0.11% | 6 480 800 | ||
13.3.2023 | 172.76 | 177.23 | 172.61 | 173.71 | +0.97% | 8 265 100 | ||
10.3.2023 | 172.53 | 174.24 | 170.96 | 172.03 | +0.13% | 4 129 900 | ||
9.3.2023 | 173.62 | 174.36 | 171.20 | 171.80 | -0.76% | 4 042 100 | ||
8.3.2023 | 172.68 | 173.36 | 171.78 | 173.11 | +0.27% | 2 920 200 | ||
7.3.2023 | 173.67 | 174.26 | 171.87 | 172.64 | -0.50% | 4 094 900 | ||
6.3.2023 | 172.22 | 173.66 | 172.22 | 173.50 | +0.20% | 3 611 400 | ||
3.3.2023 | 173.00 | 173.45 | 171.33 | 173.15 | -0.10% | 3 627 100 | ||
2.3.2023 | 170.51 | 173.76 | 169.78 | 173.32 | +1.16% | 4 476 300 | ||
1.3.2023 | 172.32 | 172.46 | 169.12 | 171.33 | -1.27% | 5 359 100 | ||
28.2.2023 | 174.88 | 175.06 | 173.20 | 173.53 | -1.36% | 4 317 100 | ||
27.2.2023 | 176.97 | 177.25 | 175.65 | 175.91 | -0.03% | 3 208 500 | ||
24.2.2023 | 175.46 | 176.33 | 174.29 | 175.96 | -0.20% | 2 959 100 | ||
23.2.2023 | 176.66 | 176.99 | 174.99 | 176.31 | +0.10% | 3 801 400 | ||
22.2.2023 | 176.72 | 177.43 | 175.77 | 176.12 | -0.04% | 5 299 500 | ||
21.2.2023 | 175.58 | 177.41 | 174.67 | 176.18 | -0.06% | 5 797 300 | ||
17.2.2023 | 175.16 | 176.42 | 174.83 | 176.28 | +0.43% | 3 952 100 | ||
16.2.2023 | 174.74 | 176.90 | 174.54 | 175.51 | -0.29% | 4 973 200 | ||
15.2.2023 | 175.00 | 176.05 | 174.59 | 176.01 | +0.13% | 4 125 500 | ||
14.2.2023 | 177.10 | 177.25 | 174.79 | 175.77 | -1.13% | 5 203 000 | ||
13.2.2023 | 176.26 | 178.23 | 176.04 | 177.77 | +0.89% | 5 205 100 | ||
10.2.2023 | 173.12 | 176.59 | 172.65 | 176.20 | +1.97% | 6 176 000 | ||
9.2.2023 | 175.32 | 176.49 | 172.04 | 172.78 | +0.94% | 9 619 400 | ||
8.2.2023 | 171.00 | 171.33 | 170.24 | 171.16 | -0.24% | 5 687 300 | ||
7.2.2023 | 170.29 | 172.03 | 169.26 | 171.56 | -0.16% | 6 044 700 | ||
6.2.2023 | 169.74 | 172.38 | 169.59 | 171.82 | +1.59% | 5 640 000 | ||
3.2.2023 | 170.96 | 171.29 | 167.05 | 169.12 | -0.51% | 5 308 200 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB