CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 87.70 | 87.70 | 86.34 | 86.47 | -1.43% | 526 800 | ||
16.4.2019 | 87.33 | 87.77 | 87.31 | 87.72 | +0.67% | 412 300 | ||
15.4.2019 | 87.41 | 87.65 | 86.98 | 87.13 | -0.42% | 443 200 | ||
12.4.2019 | 87.19 | 87.52 | 86.90 | 87.49 | +0.71% | 505 900 | ||
11.4.2019 | 86.21 | 86.95 | 86.12 | 86.87 | +0.95% | 328 200 | ||
10.4.2019 | 85.25 | 86.10 | 85.08 | 86.05 | +1.14% | 347 000 | ||
9.4.2019 | 85.46 | 85.61 | 84.90 | 85.08 | -0.68% | 369 600 | ||
8.4.2019 | 86.27 | 86.27 | 85.22 | 85.66 | -0.65% | 304 100 | ||
5.4.2019 | 85.75 | 86.39 | 85.55 | 86.22 | +0.66% | 505 600 | ||
4.4.2019 | 85.53 | 85.91 | 85.28 | 85.65 | +0.21% | 358 100 | ||
3.4.2019 | 85.89 | 85.89 | 84.82 | 85.47 | -0.06% | 571 100 | ||
2.4.2019 | 86.31 | 86.52 | 85.37 | 85.52 | -0.92% | 423 000 | ||
1.4.2019 | 86.35 | 86.75 | 85.71 | 86.31 | +0.47% | 526 700 | ||
29.3.2019 | 85.93 | 86.00 | 85.42 | 85.90 | +0.53% | 532 200 | ||
28.3.2019 | 85.53 | 85.88 | 84.66 | 85.44 | +0.08% | 364 100 | ||
27.3.2019 | 85.26 | 85.69 | 84.80 | 85.37 | +0.38% | 398 200 | ||
26.3.2019 | 85.08 | 85.33 | 84.51 | 85.04 | +0.44% | 489 700 | ||
25.3.2019 | 84.74 | 85.45 | 84.23 | 84.66 | +0.02% | 406 300 | ||
22.3.2019 | 84.49 | 85.43 | 84.49 | 84.64 | -0.32% | 544 000 | ||
21.3.2019 | 83.70 | 85.12 | 83.58 | 84.91 | +1.04% | 384 200 | ||
20.3.2019 | 84.66 | 85.32 | 83.88 | 84.03 | -0.66% | 562 600 | ||
19.3.2019 | 85.79 | 85.79 | 84.18 | 84.58 | -1.56% | 647 400 | ||
18.3.2019 | 85.74 | 86.23 | 85.51 | 85.92 | +0.35% | 524 800 | ||
15.3.2019 | 85.33 | 86.38 | 85.13 | 85.62 | +0.35% | 2 022 700 | ||
14.3.2019 | 85.10 | 85.52 | 84.64 | 85.32 | +0.32% | 508 400 | ||
13.3.2019 | 85.75 | 86.02 | 85.00 | 85.04 | -0.76% | 619 800 | ||
12.3.2019 | 85.60 | 85.85 | 85.42 | 85.69 | +0.28% | 577 200 | ||
11.3.2019 | 84.72 | 85.62 | 84.72 | 85.45 | +1.13% | 577 700 | ||
8.3.2019 | 84.11 | 84.57 | 83.00 | 84.49 | -0.12% | 416 300 | ||
7.3.2019 | 84.77 | 84.84 | 84.07 | 84.59 | -0.21% | 571 100 | ||
6.3.2019 | 85.51 | 85.83 | 84.65 | 84.76 | -0.94% | 461 100 | ||
5.3.2019 | 85.98 | 86.46 | 85.34 | 85.56 | -0.28% | 421 900 | ||
4.3.2019 | 87.17 | 87.28 | 85.25 | 85.80 | -1.37% | 864 400 | ||
1.3.2019 | 87.35 | 87.46 | 86.74 | 86.99 | +0.19% | 572 200 | ||
28.2.2019 | 86.29 | 87.16 | 85.84 | 86.82 | +0.96% | 1 059 300 | ||
27.2.2019 | 85.62 | 86.48 | 85.42 | 85.99 | +0.44% | 719 200 | ||
26.2.2019 | 85.74 | 86.15 | 85.49 | 85.61 | -0.30% | 599 200 | ||
25.2.2019 | 86.35 | 86.86 | 85.68 | 85.86 | -0.31% | 571 600 | ||
22.2.2019 | 85.84 | 86.21 | 85.40 | 86.12 | +0.67% | 573 900 | ||
21.2.2019 | 86.07 | 86.15 | 85.19 | 85.54 | -0.48% | 672 600 | ||
20.2.2019 | 85.77 | 85.99 | 85.51 | 85.95 | +0.39% | 530 000 | ||
19.2.2019 | 85.39 | 85.78 | 84.97 | 85.61 | +0.15% | 632 700 | ||
15.2.2019 | 84.50 | 85.52 | 84.25 | 85.48 | +1.77% | 665 300 | ||
14.2.2019 | 84.12 | 84.55 | 83.58 | 83.99 | -0.61% | 524 100 | ||
13.2.2019 | 85.03 | 85.54 | 84.04 | 84.50 | -0.26% | 582 700 | ||
12.2.2019 | 84.59 | 85.12 | 84.42 | 84.72 | +0.78% | 605 100 | ||
11.2.2019 | 84.30 | 84.45 | 83.22 | 84.06 | +0.04% | 957 400 | ||
8.2.2019 | 83.82 | 84.05 | 83.10 | 84.02 | -0.34% | 895 600 | ||
7.2.2019 | 80.53 | 85.91 | 78.75 | 84.30 | +2.99% | 1 461 400 | ||
6.2.2019 | 82.52 | 82.56 | 81.25 | 81.85 | -0.89% | 936 600 | ||
5.2.2019 | 82.54 | 82.62 | 81.68 | 82.58 | +0.13% | 761 600 | ||
4.2.2019 | 81.52 | 82.48 | 80.96 | 82.47 | +1.11% | 766 600 | ||
1.2.2019 | 81.17 | 81.62 | 80.31 | 81.56 | +0.54% | 751 500 | ||
31.1.2019 | 79.88 | 81.43 | 79.69 | 81.12 | +1.15% | 3 190 500 | ||
30.1.2019 | 79.69 | 80.57 | 78.90 | 80.19 | +1.00% | 718 800 | ||
29.1.2019 | 79.15 | 79.48 | 78.57 | 79.39 | +0.50% | 628 000 | ||
28.1.2019 | 79.05 | 79.35 | 78.14 | 78.99 | -0.46% | 457 700 | ||
25.1.2019 | 79.72 | 80.13 | 79.11 | 79.35 | +0.29% | 642 900 | ||
24.1.2019 | 79.33 | 79.60 | 78.47 | 79.12 | -0.68% | 431 800 | ||
23.1.2019 | 79.36 | 79.90 | 78.61 | 79.66 | +0.20% | 324 200 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB