CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 99.80 | 100.09 | 98.11 | 98.49 | -1.94% | 427 500 | ||
24.5.2023 | 102.26 | 102.36 | 100.14 | 100.43 | -2.22% | 412 900 | ||
23.5.2023 | 104.35 | 104.62 | 102.34 | 102.71 | -1.65% | 355 000 | ||
22.5.2023 | 105.07 | 105.21 | 103.43 | 104.43 | -0.51% | 348 400 | ||
19.5.2023 | 106.54 | 106.83 | 104.67 | 104.96 | -0.73% | 574 900 | ||
18.5.2023 | 103.40 | 105.81 | 102.76 | 105.73 | +2.96% | 578 600 | ||
17.5.2023 | 102.46 | 103.23 | 101.88 | 102.69 | +0.85% | 373 200 | ||
16.5.2023 | 103.62 | 104.01 | 101.76 | 101.82 | -2.11% | 322 100 | ||
15.5.2023 | 104.05 | 104.17 | 103.31 | 104.01 | +0.42% | 374 000 | ||
12.5.2023 | 104.54 | 104.69 | 102.40 | 103.57 | -0.37% | 334 100 | ||
11.5.2023 | 104.16 | 104.16 | 103.23 | 103.95 | -0.53% | 549 400 | ||
10.5.2023 | 105.93 | 106.37 | 103.90 | 104.50 | -0.97% | 321 600 | ||
9.5.2023 | 105.43 | 106.27 | 104.90 | 105.52 | -0.46% | 322 500 | ||
8.5.2023 | 105.71 | 106.51 | 105.17 | 106.00 | +0.72% | 438 800 | ||
5.5.2023 | 104.93 | 105.97 | 104.50 | 105.24 | +1.18% | 593 300 | ||
4.5.2023 | 103.75 | 104.94 | 102.17 | 104.01 | -0.42% | 539 900 | ||
3.5.2023 | 103.94 | 106.00 | 103.66 | 104.44 | +0.77% | 618 500 | ||
2.5.2023 | 104.65 | 104.86 | 102.05 | 103.64 | -1.61% | 652 300 | ||
1.5.2023 | 105.95 | 106.82 | 105.01 | 105.33 | -1.05% | 613 300 | ||
28.4.2023 | 106.78 | 106.81 | 103.34 | 106.44 | +2.73% | 1 086 500 | ||
27.4.2023 | 101.98 | 103.64 | 101.79 | 103.61 | +1.77% | 652 400 | ||
26.4.2023 | 102.78 | 103.72 | 101.35 | 101.80 | -1.70% | 735 300 | ||
25.4.2023 | 104.94 | 105.21 | 103.41 | 103.55 | -1.91% | 510 500 | ||
24.4.2023 | 106.26 | 106.76 | 104.99 | 105.56 | -0.21% | 309 400 | ||
21.4.2023 | 106.50 | 106.50 | 104.80 | 105.78 | -1.07% | 431 500 | ||
20.4.2023 | 108.02 | 108.69 | 106.38 | 106.92 | -1.30% | 553 500 | ||
19.4.2023 | 107.42 | 108.87 | 107.38 | 108.32 | +0.44% | 421 800 | ||
18.4.2023 | 107.67 | 108.06 | 107.02 | 107.84 | +0.29% | 635 800 | ||
17.4.2023 | 106.52 | 107.56 | 105.20 | 107.52 | +0.73% | 924 200 | ||
14.4.2023 | 111.40 | 111.46 | 106.11 | 106.74 | -3.45% | 762 700 | ||
13.4.2023 | 109.95 | 110.79 | 108.88 | 110.55 | +0.10% | 465 100 | ||
12.4.2023 | 111.14 | 111.90 | 110.13 | 110.43 | -0.51% | 335 800 | ||
11.4.2023 | 111.55 | 112.32 | 110.87 | 110.99 | -0.29% | 341 000 | ||
10.4.2023 | 111.49 | 111.98 | 110.67 | 111.31 | -0.49% | 373 100 | ||
6.4.2023 | 111.28 | 111.96 | 110.15 | 111.85 | +0.51% | 575 800 | ||
5.4.2023 | 110.00 | 111.54 | 109.62 | 111.28 | +0.38% | 629 800 | ||
4.4.2023 | 112.49 | 112.49 | 109.70 | 110.85 | -1.41% | 385 700 | ||
3.4.2023 | 112.09 | 113.24 | 111.99 | 112.43 | +0.31% | 812 000 | ||
31.3.2023 | 111.35 | 112.24 | 110.97 | 112.08 | +1.55% | 636 500 | ||
30.3.2023 | 111.21 | 111.67 | 109.73 | 110.36 | -0.34% | 395 300 | ||
29.3.2023 | 109.29 | 110.94 | 108.82 | 110.73 | +2.49% | 509 900 | ||
28.3.2023 | 107.69 | 108.55 | 107.37 | 108.03 | -0.34% | 428 600 | ||
27.3.2023 | 108.24 | 109.17 | 107.44 | 108.39 | +1.67% | 621 100 | ||
24.3.2023 | 104.37 | 106.63 | 104.04 | 106.60 | +0.58% | 574 500 | ||
23.3.2023 | 107.62 | 108.06 | 105.06 | 105.98 | -1.63% | 475 800 | ||
22.3.2023 | 111.08 | 111.46 | 107.68 | 107.73 | -3.19% | 573 400 | ||
21.3.2023 | 113.00 | 113.03 | 110.42 | 111.27 | +0.77% | 705 200 | ||
20.3.2023 | 106.00 | 110.86 | 105.56 | 110.41 | +5.24% | 1 135 700 | ||
17.3.2023 | 109.65 | 109.77 | 102.87 | 104.91 | -5.38% | 7 773 400 | ||
16.3.2023 | 105.84 | 111.01 | 104.66 | 110.87 | +3.12% | 1 302 200 | ||
15.3.2023 | 107.57 | 108.10 | 105.05 | 107.51 | -3.25% | 1 725 400 | ||
14.3.2023 | 111.61 | 112.80 | 109.48 | 111.12 | +2.16% | 1 405 300 | ||
13.3.2023 | 110.20 | 111.04 | 107.74 | 108.76 | -3.39% | 1 575 000 | ||
10.3.2023 | 114.14 | 115.19 | 112.14 | 112.57 | -2.04% | 960 800 | ||
9.3.2023 | 117.14 | 118.06 | 114.31 | 114.91 | -1.79% | 657 000 | ||
8.3.2023 | 118.47 | 118.81 | 116.26 | 117.00 | -0.72% | 648 400 | ||
7.3.2023 | 120.76 | 121.92 | 117.33 | 117.84 | -2.56% | 562 400 | ||
6.3.2023 | 121.50 | 122.02 | 120.14 | 120.93 | -0.11% | 630 100 | ||
3.3.2023 | 119.66 | 121.13 | 119.28 | 121.06 | +1.26% | 501 400 | ||
2.3.2023 | 119.60 | 121.41 | 118.45 | 119.55 | -0.31% | 412 400 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB