WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 122.16 | 123.23 | 122.09 | 122.69 | +0.81% | 1 246 300 | ||
31.1.2020 | 122.46 | 123.20 | 121.09 | 121.70 | -0.87% | 1 657 500 | ||
30.1.2020 | 121.05 | 122.84 | 120.58 | 122.76 | +1.06% | 1 155 800 | ||
29.1.2020 | 121.30 | 121.86 | 120.81 | 121.47 | +0.34% | 1 641 400 | ||
28.1.2020 | 121.26 | 121.87 | 120.54 | 121.05 | -0.12% | 1 395 800 | ||
27.1.2020 | 120.27 | 121.31 | 119.83 | 121.19 | +0.15% | 1 191 100 | ||
24.1.2020 | 121.32 | 121.93 | 120.48 | 121.00 | -0.12% | 1 052 900 | ||
23.1.2020 | 120.22 | 121.15 | 119.58 | 121.14 | +0.68% | 1 740 600 | ||
22.1.2020 | 120.80 | 121.30 | 120.24 | 120.32 | -0.08% | 1 378 200 | ||
21.1.2020 | 119.36 | 120.53 | 119.27 | 120.41 | +0.63% | 1 642 200 | ||
17.1.2020 | 119.72 | 120.21 | 119.42 | 119.65 | +0.13% | 1 988 000 | ||
16.1.2020 | 118.71 | 119.76 | 118.53 | 119.49 | +1.07% | 1 725 800 | ||
15.1.2020 | 118.21 | 119.16 | 117.85 | 118.22 | +0.12% | 1 273 000 | ||
14.1.2020 | 117.68 | 118.32 | 117.36 | 118.07 | +0.34% | 1 622 400 | ||
13.1.2020 | 116.46 | 118.00 | 116.35 | 117.66 | +1.25% | 1 340 900 | ||
10.1.2020 | 116.30 | 116.56 | 115.80 | 116.20 | +0.06% | 1 289 600 | ||
9.1.2020 | 116.18 | 117.12 | 116.04 | 116.13 | +0.04% | 1 634 200 | ||
8.1.2020 | 116.10 | 116.48 | 115.68 | 116.08 | +0.06% | 1 824 600 | ||
7.1.2020 | 115.53 | 116.20 | 114.88 | 116.01 | +0.06% | 2 325 500 | ||
6.1.2020 | 114.60 | 115.95 | 114.51 | 115.93 | +0.52% | 1 840 700 | ||
3.1.2020 | 113.15 | 115.47 | 113.10 | 115.33 | +0.97% | 1 424 900 | ||
2.1.2020 | 114.09 | 114.22 | 112.50 | 114.22 | +0.22% | 2 071 700 | ||
31.12.2019 | 113.69 | 114.15 | 113.18 | 113.96 | +0.16% | 1 248 600 | ||
30.12.2019 | 113.50 | 113.85 | 113.10 | 113.77 | -0.11% | 1 058 500 | ||
27.12.2019 | 113.09 | 113.93 | 112.81 | 113.89 | +0.62% | 804 600 | ||
26.12.2019 | 112.72 | 113.19 | 112.53 | 113.18 | +0.51% | 798 200 | ||
24.12.2019 | 112.80 | 112.87 | 112.06 | 112.60 | -0.28% | 498 800 | ||
23.12.2019 | 113.17 | 113.49 | 112.72 | 112.91 | -0.23% | 921 200 | ||
20.12.2019 | 113.46 | 113.56 | 112.26 | 113.16 | +0.60% | 2 840 700 | ||
19.12.2019 | 112.64 | 113.15 | 112.36 | 112.48 | -0.09% | 1 677 200 | ||
18.12.2019 | 113.02 | 113.39 | 111.95 | 112.58 | -0.34% | 1 833 400 | ||
17.12.2019 | 112.94 | 113.69 | 112.62 | 112.96 | +0.83% | 1 766 500 | ||
16.12.2019 | 112.58 | 112.70 | 111.50 | 112.03 | 0.00% | 1 537 600 | ||
13.12.2019 | 110.44 | 112.05 | 110.16 | 112.02 | +1.22% | 1 846 100 | ||
12.12.2019 | 111.25 | 111.57 | 110.11 | 110.66 | -0.67% | 1 826 200 | ||
11.12.2019 | 111.35 | 111.91 | 110.86 | 111.40 | +0.12% | 1 476 500 | ||
10.12.2019 | 111.83 | 112.23 | 111.19 | 111.26 | -0.46% | 1 419 200 | ||
9.12.2019 | 111.59 | 111.86 | 111.25 | 111.77 | +0.13% | 2 105 600 | ||
6.12.2019 | 112.14 | 112.49 | 111.39 | 111.62 | +0.13% | 1 212 300 | ||
5.12.2019 | 112.52 | 112.75 | 111.13 | 111.47 | -1.24% | 2 525 600 | ||
4.12.2019 | 111.95 | 113.58 | 111.95 | 112.86 | +0.74% | 1 845 500 | ||
3.12.2019 | 111.49 | 112.84 | 111.21 | 112.03 | +0.34% | 1 811 700 | ||
2.12.2019 | 112.72 | 113.11 | 111.62 | 111.65 | -1.12% | 1 495 400 | ||
29.11.2019 | 113.01 | 113.46 | 112.61 | 112.91 | -0.03% | 706 900 | ||
27.11.2019 | 113.11 | 113.38 | 112.70 | 112.94 | +0.05% | 1 589 200 | ||
26.11.2019 | 110.36 | 113.02 | 110.28 | 112.88 | +2.32% | 3 499 100 | ||
25.11.2019 | 110.86 | 111.81 | 110.27 | 110.31 | -0.42% | 1 929 500 | ||
22.11.2019 | 110.82 | 111.42 | 109.67 | 110.77 | -0.40% | 2 007 900 | ||
21.11.2019 | 112.60 | 112.85 | 111.03 | 111.21 | -1.21% | 1 836 900 | ||
20.11.2019 | 112.59 | 113.71 | 111.87 | 112.57 | +0.03% | 1 876 600 | ||
19.11.2019 | 112.41 | 112.93 | 111.86 | 112.53 | +0.11% | 1 996 500 | ||
18.11.2019 | 112.15 | 112.95 | 111.93 | 112.40 | +0.21% | 1 927 000 | ||
15.11.2019 | 112.30 | 112.50 | 111.62 | 112.16 | +0.09% | 2 030 800 | ||
14.11.2019 | 110.97 | 112.22 | 110.86 | 112.05 | +1.00% | 1 378 700 | ||
13.11.2019 | 110.06 | 111.34 | 109.69 | 110.94 | +0.85% | 1 462 700 | ||
12.11.2019 | 110.50 | 110.82 | 109.68 | 110.00 | -0.43% | 1 603 000 | ||
11.11.2019 | 110.94 | 111.29 | 110.03 | 110.47 | -0.51% | 1 094 300 | ||
8.11.2019 | 110.07 | 111.14 | 110.06 | 111.03 | +0.61% | 1 222 000 | ||
7.11.2019 | 110.10 | 110.55 | 109.34 | 110.35 | +0.38% | 2 329 400 | ||
6.11.2019 | 107.91 | 109.93 | 107.77 | 109.93 | +1.49% | 1 884 200 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB