WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 166.60 | 169.90 | 166.32 | 169.81 | +1.18% | 1 374 000 | ||
1.12.2022 | 168.65 | 170.70 | 167.70 | 167.82 | +0.05% | 1 801 200 | ||
30.11.2022 | 164.68 | 167.72 | 164.20 | 167.72 | +1.59% | 3 260 500 | ||
29.11.2022 | 164.00 | 165.16 | 163.46 | 165.08 | +0.29% | 2 091 700 | ||
28.11.2022 | 163.51 | 165.16 | 163.51 | 164.59 | +0.07% | 2 245 500 | ||
25.11.2022 | 164.76 | 165.28 | 163.79 | 164.46 | +0.27% | 911 100 | ||
23.11.2022 | 163.25 | 164.43 | 162.87 | 164.01 | +0.47% | 1 718 200 | ||
22.11.2022 | 163.27 | 164.23 | 162.31 | 163.24 | +0.27% | 1 002 100 | ||
21.11.2022 | 162.07 | 164.05 | 161.54 | 162.80 | +1.00% | 1 452 900 | ||
18.11.2022 | 160.55 | 161.60 | 159.84 | 161.18 | +1.31% | 1 497 000 | ||
17.11.2022 | 157.77 | 159.81 | 156.70 | 159.09 | +0.63% | 1 228 900 | ||
16.11.2022 | 157.56 | 160.27 | 157.21 | 158.08 | +0.63% | 1 960 800 | ||
15.11.2022 | 158.85 | 159.51 | 154.57 | 157.09 | -0.32% | 2 021 900 | ||
14.11.2022 | 158.69 | 160.40 | 157.58 | 157.59 | -0.37% | 1 781 500 | ||
11.11.2022 | 161.33 | 161.70 | 156.07 | 158.16 | -1.90% | 2 358 000 | ||
10.11.2022 | 161.30 | 161.69 | 157.75 | 161.22 | +1.90% | 1 785 500 | ||
9.11.2022 | 159.81 | 160.92 | 158.07 | 158.20 | -0.91% | 1 386 100 | ||
8.11.2022 | 156.95 | 160.13 | 156.31 | 159.64 | +1.45% | 1 360 100 | ||
7.11.2022 | 156.54 | 157.81 | 155.88 | 157.35 | +1.01% | 1 195 400 | ||
4.11.2022 | 158.06 | 158.79 | 153.94 | 155.77 | -0.87% | 1 663 100 | ||
3.11.2022 | 154.50 | 158.85 | 153.87 | 157.13 | +1.23% | 1 693 000 | ||
2.11.2022 | 156.18 | 159.58 | 155.22 | 155.22 | -0.84% | 1 721 600 | ||
1.11.2022 | 159.05 | 160.05 | 155.65 | 156.52 | -1.17% | 2 240 400 | ||
31.10.2022 | 157.76 | 160.52 | 157.01 | 158.37 | +0.29% | 2 788 600 | ||
28.10.2022 | 157.50 | 158.00 | 156.30 | 157.91 | -0.25% | 2 376 200 | ||
27.10.2022 | 160.19 | 161.95 | 157.71 | 158.30 | -1.05% | 2 399 700 | ||
26.10.2022 | 166.79 | 167.53 | 159.69 | 159.97 | -3.08% | 2 923 700 | ||
25.10.2022 | 163.54 | 165.23 | 163.10 | 165.05 | +1.45% | 2 076 300 | ||
24.10.2022 | 162.16 | 164.17 | 161.68 | 162.69 | +1.78% | 2 086 500 | ||
21.10.2022 | 158.57 | 160.68 | 157.25 | 159.83 | +0.34% | 1 486 200 | ||
20.10.2022 | 162.44 | 162.55 | 158.63 | 159.28 | -1.38% | 1 302 400 | ||
19.10.2022 | 160.00 | 161.63 | 159.57 | 161.50 | +0.23% | 1 205 900 | ||
18.10.2022 | 160.34 | 161.63 | 159.26 | 161.12 | +2.09% | 1 335 800 | ||
17.10.2022 | 156.64 | 158.61 | 156.42 | 157.82 | +1.99% | 1 374 100 | ||
14.10.2022 | 158.89 | 159.32 | 154.12 | 154.73 | -1.69% | 1 413 600 | ||
13.10.2022 | 151.49 | 157.81 | 151.22 | 157.38 | +1.96% | 1 826 200 | ||
12.10.2022 | 157.10 | 157.32 | 154.31 | 154.35 | -1.23% | 1 353 400 | ||
11.10.2022 | 155.13 | 157.38 | 154.88 | 156.27 | +0.49% | 1 641 100 | ||
10.10.2022 | 155.93 | 156.52 | 154.12 | 155.50 | +0.16% | 1 415 100 | ||
7.10.2022 | 158.00 | 158.79 | 154.73 | 155.24 | -2.61% | 1 963 100 | ||
6.10.2022 | 165.13 | 165.75 | 158.88 | 159.40 | -4.34% | 3 011 000 | ||
5.10.2022 | 167.00 | 168.19 | 166.43 | 166.63 | -0.93% | 1 190 500 | ||
4.10.2022 | 166.65 | 169.26 | 166.36 | 168.18 | +1.87% | 1 637 500 | ||
3.10.2022 | 161.62 | 165.52 | 161.35 | 165.09 | +3.04% | 1 615 000 | ||
30.9.2022 | 162.38 | 162.83 | 160.09 | 160.21 | -1.05% | 1 993 200 | ||
29.9.2022 | 164.58 | 164.79 | 160.79 | 161.91 | -1.68% | 1 845 100 | ||
28.9.2022 | 163.97 | 165.79 | 162.17 | 164.67 | +0.88% | 2 612 100 | ||
27.9.2022 | 165.69 | 165.73 | 162.10 | 163.22 | -1.22% | 2 513 100 | ||
26.9.2022 | 165.50 | 166.61 | 164.42 | 165.22 | -0.32% | 1 880 700 | ||
23.9.2022 | 165.70 | 166.35 | 164.13 | 165.74 | -0.68% | 1 750 600 | ||
22.9.2022 | 168.94 | 169.06 | 166.57 | 166.87 | -1.20% | 1 324 300 | ||
21.9.2022 | 170.84 | 173.13 | 168.89 | 168.89 | -0.48% | 1 534 600 | ||
20.9.2022 | 169.95 | 170.04 | 167.92 | 169.70 | -0.71% | 1 782 300 | ||
19.9.2022 | 168.41 | 171.22 | 168.12 | 170.91 | +0.92% | 2 175 900 | ||
16.9.2022 | 169.76 | 170.30 | 168.66 | 169.34 | -0.99% | 3 436 900 | ||
15.9.2022 | 171.37 | 172.53 | 170.43 | 171.03 | -0.41% | 1 764 700 | ||
14.9.2022 | 171.65 | 173.73 | 170.88 | 171.73 | +0.30% | 1 706 200 | ||
13.9.2022 | 172.32 | 173.50 | 170.76 | 171.21 | -1.44% | 1 815 200 | ||
12.9.2022 | 173.39 | 174.74 | 173.06 | 173.71 | +0.17% | 1 577 500 | ||
9.9.2022 | 174.19 | 174.57 | 172.59 | 173.40 | -0.11% | 2 308 200 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB