Hershey Foods (HSY) - aktuální graf akcie Hershey Foods (HSY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2024 | 190.28 | 192.99 | 189.35 | 192.10 | +1.13% | 1 860 485 | ||
23.7.2024 | 190.68 | 190.96 | 188.40 | 189.94 | -0.71% | 2 124 100 | ||
22.7.2024 | 191.00 | 191.82 | 189.24 | 191.29 | +0.07% | 1 681 000 | ||
19.7.2024 | 194.00 | 194.16 | 189.86 | 191.15 | -1.14% | 2 196 200 | ||
18.7.2024 | 193.00 | 197.44 | 192.07 | 193.34 | -0.35% | 1 563 400 | ||
17.7.2024 | 189.28 | 194.51 | 189.25 | 194.00 | +2.12% | 1 819 000 | ||
16.7.2024 | 189.00 | 190.00 | 187.14 | 189.97 | +0.55% | 1 003 900 | ||
15.7.2024 | 188.47 | 189.04 | 187.07 | 188.92 | -0.02% | 1 315 200 | ||
12.7.2024 | 188.00 | 191.16 | 187.59 | 188.94 | +1.15% | 1 146 400 | ||
11.7.2024 | 184.96 | 187.15 | 184.26 | 186.79 | +0.59% | 1 834 700 | ||
10.7.2024 | 182.50 | 185.77 | 182.13 | 185.68 | +1.60% | 1 373 100 | ||
9.7.2024 | 184.58 | 184.62 | 182.04 | 182.75 | -1.09% | 1 452 500 | ||
8.7.2024 | 184.69 | 185.74 | 184.15 | 184.76 | +0.33% | 1 193 300 | ||
5.7.2024 | 183.54 | 184.17 | 181.90 | 184.15 | +0.21% | 1 169 400 | ||
3.7.2024 | 184.19 | 184.45 | 182.94 | 183.75 | -0.49% | 1 014 800 | ||
2.7.2024 | 182.21 | 184.75 | 181.82 | 184.65 | +1.20% | 1 638 900 | ||
1.7.2024 | 184.49 | 185.71 | 181.67 | 182.45 | -0.76% | 1 668 700 | ||
28.6.2024 | 183.51 | 185.46 | 182.71 | 183.83 | +0.08% | 5 542 300 | ||
27.6.2024 | 183.41 | 184.03 | 182.09 | 183.68 | +0.34% | 1 199 700 | ||
26.6.2024 | 184.00 | 185.25 | 182.78 | 183.05 | -1.55% | 1 208 100 | ||
25.6.2024 | 187.81 | 191.45 | 185.46 | 185.92 | -0.74% | 1 934 200 | ||
24.6.2024 | 182.93 | 188.29 | 182.89 | 187.30 | +2.86% | 1 855 000 | ||
21.6.2024 | 182.48 | 184.06 | 181.42 | 182.09 | +0.04% | 2 280 800 | ||
20.6.2024 | 182.74 | 184.45 | 181.49 | 182.00 | -0.40% | 1 691 000 | ||
18.6.2024 | 182.91 | 184.70 | 181.34 | 182.73 | -0.18% | 2 294 200 | ||
17.6.2024 | 186.00 | 186.27 | 182.33 | 183.05 | -2.11% | 1 651 700 | ||
14.6.2024 | 185.30 | 189.06 | 185.30 | 186.98 | +0.74% | 1 145 300 | ||
13.6.2024 | 187.39 | 187.70 | 185.50 | 185.59 | -0.88% | 1 087 000 | ||
12.6.2024 | 190.46 | 190.88 | 187.12 | 187.22 | -1.78% | 1 132 500 | ||
11.6.2024 | 190.26 | 191.13 | 187.85 | 190.61 | -0.27% | 1 270 400 | ||
10.6.2024 | 195.69 | 196.26 | 189.59 | 191.12 | -2.52% | 1 437 300 | ||
7.6.2024 | 196.50 | 198.64 | 195.85 | 196.06 | -0.64% | 715 600 | ||
6.6.2024 | 197.94 | 199.06 | 197.17 | 197.32 | -0.53% | 776 100 | ||
5.6.2024 | 199.72 | 200.32 | 195.67 | 198.36 | -0.86% | 857 000 | ||
4.6.2024 | 196.27 | 200.60 | 195.38 | 200.07 | +1.85% | 1 486 700 | ||
3.6.2024 | 197.59 | 198.86 | 188.81 | 196.42 | -0.72% | 1 108 000 | ||
31.5.2024 | 193.13 | 197.90 | 192.61 | 197.83 | +2.43% | 3 878 300 | ||
30.5.2024 | 193.71 | 194.46 | 192.45 | 193.13 | -0.22% | 1 496 200 | ||
29.5.2024 | 196.94 | 196.94 | 193.45 | 193.55 | -2.06% | 1 492 700 | ||
28.5.2024 | 196.15 | 198.37 | 195.26 | 197.61 | +0.30% | 2 257 900 | ||
24.5.2024 | 201.00 | 201.31 | 196.92 | 197.00 | -2.01% | 1 879 600 | ||
23.5.2024 | 204.54 | 204.89 | 200.91 | 201.04 | -2.21% | 1 199 800 | ||
22.5.2024 | 206.41 | 207.07 | 204.07 | 205.57 | -0.86% | 1 148 200 | ||
21.5.2024 | 208.61 | 209.65 | 206.49 | 207.35 | -0.36% | 1 137 200 | ||
20.5.2024 | 207.00 | 208.93 | 206.54 | 208.09 | +0.50% | 1 306 900 | ||
17.5.2024 | 209.40 | 209.41 | 206.40 | 207.04 | -0.55% | 1 180 700 | ||
16.5.2024 | 204.52 | 208.26 | 204.28 | 208.17 | +1.34% | 1 299 800 | ||
15.5.2024 | 208.99 | 209.31 | 205.30 | 205.41 | -1.67% | 1 470 700 | ||
14.5.2024 | 210.00 | 211.92 | 206.83 | 208.89 | -0.30% | 2 094 600 | ||
13.5.2024 | 205.66 | 210.23 | 205.63 | 209.51 | +2.30% | 2 284 400 | ||
10.5.2024 | 200.54 | 205.00 | 200.49 | 204.78 | +2.34% | 1 785 100 | ||
9.5.2024 | 200.40 | 200.40 | 198.89 | 200.09 | +0.06% | 1 470 900 | ||
8.5.2024 | 199.66 | 201.49 | 197.04 | 199.96 | +0.90% | 2 027 400 | ||
7.5.2024 | 197.93 | 199.82 | 196.35 | 198.16 | +0.84% | 2 047 300 | ||
6.5.2024 | 197.94 | 198.68 | 194.09 | 196.49 | -0.73% | 1 775 000 | ||
3.5.2024 | 196.00 | 199.06 | 191.61 | 197.92 | +1.04% | 3 396 000 | ||
2.5.2024 | 195.66 | 196.47 | 194.13 | 195.88 | +1.12% | 2 347 600 | ||
1.5.2024 | 192.33 | 195.02 | 191.19 | 193.70 | -0.12% | 1 794 000 | ||
30.4.2024 | 193.90 | 197.71 | 193.30 | 193.92 | +0.75% | 3 133 700 | ||
29.4.2024 | 187.21 | 192.60 | 186.83 | 192.47 | +3.38% | 2 960 300 | ||
|
Osobní seznam akcií a indexů
Hershey Foods | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB