CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 60.49 | 64.96 | 60.30 | 64.05 | +1.87% | 10 854 700 | ||
21.7.2020 | 61.51 | 63.06 | 61.20 | 62.87 | +3.33% | 4 416 500 | ||
20.7.2020 | 61.42 | 61.99 | 60.47 | 60.84 | -1.86% | 3 063 200 | ||
17.7.2020 | 63.36 | 63.39 | 61.66 | 61.99 | -2.17% | 2 485 400 | ||
16.7.2020 | 62.76 | 64.54 | 62.41 | 63.36 | -0.51% | 2 960 300 | ||
15.7.2020 | 62.41 | 63.81 | 61.58 | 63.68 | +4.94% | 3 185 300 | ||
14.7.2020 | 61.17 | 61.96 | 60.06 | 60.68 | -1.43% | 4 071 400 | ||
13.7.2020 | 61.58 | 63.11 | 59.76 | 61.56 | +1.25% | 3 808 500 | ||
10.7.2020 | 58.18 | 60.84 | 57.87 | 60.80 | +4.19% | 3 138 000 | ||
9.7.2020 | 60.99 | 61.20 | 57.30 | 58.35 | -4.96% | 4 076 400 | ||
8.7.2020 | 59.76 | 61.46 | 59.20 | 61.39 | +2.47% | 3 087 700 | ||
7.7.2020 | 61.91 | 61.91 | 59.74 | 59.91 | -4.38% | 3 036 000 | ||
6.7.2020 | 63.08 | 63.54 | 61.59 | 62.65 | +2.45% | 2 644 800 | ||
2.7.2020 | 62.27 | 63.25 | 60.72 | 61.15 | +0.74% | 3 376 200 | ||
1.7.2020 | 62.85 | 64.25 | 60.17 | 60.70 | -3.02% | 3 404 500 | ||
30.6.2020 | 62.08 | 63.37 | 61.65 | 62.59 | +0.33% | 4 061 400 | ||
29.6.2020 | 61.84 | 62.98 | 60.76 | 62.38 | +1.99% | 3 461 800 | ||
26.6.2020 | 65.54 | 65.54 | 60.84 | 61.16 | -8.78% | 8 718 700 | ||
25.6.2020 | 64.86 | 67.39 | 64.04 | 67.04 | +2.41% | 4 257 400 | ||
24.6.2020 | 68.44 | 68.44 | 64.99 | 65.46 | -5.91% | 3 728 800 | ||
23.6.2020 | 69.57 | 70.19 | 68.83 | 69.57 | +1.85% | 2 367 100 | ||
22.6.2020 | 68.58 | 70.15 | 67.90 | 68.30 | +0.33% | 3 798 300 | ||
19.6.2020 | 71.68 | 71.68 | 67.31 | 68.07 | -2.73% | 6 015 800 | ||
18.6.2020 | 70.47 | 71.67 | 69.42 | 69.98 | -2.09% | 3 581 900 | ||
17.6.2020 | 73.58 | 73.95 | 71.22 | 71.47 | -2.90% | 2 951 700 | ||
16.6.2020 | 75.08 | 75.36 | 70.42 | 73.60 | +3.41% | 5 360 100 | ||
15.6.2020 | 66.50 | 72.20 | 66.15 | 71.17 | +0.76% | 4 043 200 | ||
12.6.2020 | 70.26 | 70.70 | 67.08 | 70.63 | +6.82% | 5 173 000 | ||
11.6.2020 | 66.71 | 70.16 | 66.02 | 66.12 | -7.92% | 6 429 500 | ||
10.6.2020 | 77.83 | 78.38 | 71.80 | 71.80 | -8.51% | 7 791 100 | ||
9.6.2020 | 77.01 | 79.34 | 76.45 | 78.47 | -1.92% | 3 873 000 | ||
8.6.2020 | 81.23 | 82.15 | 78.94 | 80.00 | +1.24% | 7 022 200 | ||
5.6.2020 | 84.87 | 85.22 | 78.30 | 79.02 | +2.42% | 7 549 500 | ||
4.6.2020 | 73.97 | 77.16 | 72.72 | 77.15 | +3.77% | 4 369 200 | ||
3.6.2020 | 72.97 | 75.17 | 72.36 | 74.34 | +4.85% | 5 698 000 | ||
2.6.2020 | 70.21 | 72.48 | 69.34 | 70.90 | +2.76% | 5 559 600 | ||
1.6.2020 | 68.59 | 70.28 | 67.88 | 68.99 | +1.39% | 4 604 000 | ||
29.5.2020 | 67.00 | 69.00 | 65.82 | 68.04 | -0.73% | 9 175 700 | ||
28.5.2020 | 71.92 | 72.04 | 67.88 | 68.54 | -3.31% | 6 160 400 | ||
27.5.2020 | 70.27 | 71.37 | 67.82 | 70.88 | +7.72% | 5 951 500 | ||
26.5.2020 | 64.25 | 66.75 | 64.03 | 65.80 | +9.28% | 5 171 900 | ||
22.5.2020 | 60.82 | 61.36 | 59.62 | 60.21 | -1.17% | 3 645 800 | ||
21.5.2020 | 61.39 | 62.04 | 60.34 | 60.92 | -0.92% | 2 788 200 | ||
20.5.2020 | 61.75 | 62.85 | 60.91 | 61.48 | +2.04% | 4 952 200 | ||
19.5.2020 | 62.52 | 63.01 | 60.17 | 60.25 | -4.97% | 4 657 500 | ||
18.5.2020 | 62.41 | 63.98 | 61.52 | 63.40 | +9.25% | 4 731 400 | ||
15.5.2020 | 58.13 | 59.45 | 57.25 | 58.03 | -1.92% | 3 359 600 | ||
14.5.2020 | 52.60 | 59.16 | 51.91 | 59.16 | +9.61% | 8 392 800 | ||
13.5.2020 | 57.02 | 57.39 | 53.63 | 53.97 | -7.11% | 5 644 400 | ||
12.5.2020 | 60.00 | 61.22 | 58.03 | 58.10 | -2.36% | 5 475 900 | ||
11.5.2020 | 61.01 | 61.01 | 58.53 | 59.50 | -4.35% | 4 423 100 | ||
8.5.2020 | 61.92 | 62.47 | 61.10 | 62.20 | +2.26% | 3 004 600 | ||
7.5.2020 | 59.60 | 62.53 | 59.60 | 60.82 | +3.98% | 4 215 000 | ||
6.5.2020 | 61.52 | 61.88 | 58.30 | 58.49 | -4.06% | 4 269 000 | ||
5.5.2020 | 64.38 | 64.93 | 60.57 | 60.96 | -1.03% | 8 940 200 | ||
4.5.2020 | 59.50 | 62.38 | 58.27 | 61.59 | +0.01% | 8 373 700 | ||
1.5.2020 | 62.17 | 62.17 | 60.16 | 61.58 | -4.92% | 6 249 100 | ||
30.4.2020 | 67.16 | 68.27 | 64.71 | 64.76 | -7.16% | 8 421 700 | ||
29.4.2020 | 69.62 | 71.47 | 67.04 | 69.75 | +9.41% | 13 347 000 | ||
28.4.2020 | 62.89 | 64.92 | 62.16 | 63.75 | +7.70% | 7 833 400 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB