XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 67.26 | 68.86 | 66.95 | 68.76 | +1.98% | 3 486 400 | ||
29.1.2020 | 67.17 | 67.42 | 66.77 | 67.42 | +0.29% | 2 345 600 | ||
28.1.2020 | 66.94 | 67.46 | 66.89 | 67.22 | +0.44% | 2 040 200 | ||
27.1.2020 | 67.14 | 67.69 | 66.65 | 66.92 | -0.38% | 1 656 100 | ||
24.1.2020 | 66.74 | 67.48 | 66.59 | 67.17 | +0.40% | 1 851 000 | ||
23.1.2020 | 66.18 | 66.97 | 66.12 | 66.90 | +1.02% | 2 486 900 | ||
22.1.2020 | 66.10 | 66.40 | 66.02 | 66.22 | +0.33% | 2 659 200 | ||
21.1.2020 | 65.38 | 66.01 | 65.17 | 66.00 | +0.96% | 4 549 300 | ||
17.1.2020 | 65.16 | 65.48 | 64.75 | 65.37 | +0.52% | 2 384 300 | ||
16.1.2020 | 64.69 | 65.11 | 64.53 | 65.03 | +0.86% | 1 919 400 | ||
15.1.2020 | 63.78 | 64.60 | 63.73 | 64.47 | +1.57% | 1 949 200 | ||
14.1.2020 | 63.30 | 63.62 | 62.90 | 63.47 | +0.15% | 2 444 000 | ||
13.1.2020 | 62.55 | 63.55 | 62.55 | 63.37 | +1.16% | 2 737 500 | ||
10.1.2020 | 62.55 | 62.85 | 62.50 | 62.64 | +0.15% | 5 295 900 | ||
9.1.2020 | 62.15 | 62.76 | 62.11 | 62.54 | +0.22% | 4 494 800 | ||
8.1.2020 | 62.59 | 62.64 | 62.12 | 62.40 | -0.10% | 4 828 900 | ||
7.1.2020 | 62.15 | 62.52 | 61.97 | 62.46 | -0.21% | 1 861 100 | ||
6.1.2020 | 62.76 | 62.94 | 62.33 | 62.59 | -0.15% | 2 217 100 | ||
3.1.2020 | 62.28 | 62.92 | 62.28 | 62.68 | +0.48% | 2 422 500 | ||
2.1.2020 | 63.55 | 63.58 | 62.20 | 62.38 | -1.75% | 2 915 400 | ||
31.12.2019 | 63.29 | 63.55 | 63.14 | 63.49 | +0.31% | 2 136 900 | ||
30.12.2019 | 62.94 | 63.29 | 62.72 | 63.29 | +0.26% | 1 717 700 | ||
27.12.2019 | 62.81 | 63.16 | 62.69 | 63.12 | +0.52% | 1 931 200 | ||
26.12.2019 | 62.83 | 63.03 | 62.55 | 62.79 | -0.12% | 1 324 900 | ||
24.12.2019 | 62.54 | 62.90 | 62.32 | 62.86 | -0.26% | 956 900 | ||
23.12.2019 | 64.38 | 64.39 | 62.77 | 63.02 | -1.77% | 4 148 100 | ||
20.12.2019 | 64.07 | 64.67 | 63.74 | 64.15 | +0.46% | 7 834 500 | ||
19.12.2019 | 64.00 | 64.01 | 63.57 | 63.85 | +0.09% | 2 544 800 | ||
18.12.2019 | 63.57 | 63.92 | 63.24 | 63.79 | +0.52% | 3 404 000 | ||
17.12.2019 | 63.22 | 63.86 | 63.02 | 63.46 | +0.68% | 2 788 800 | ||
16.12.2019 | 62.18 | 63.06 | 62.07 | 63.03 | +1.23% | 2 845 300 | ||
13.12.2019 | 61.35 | 62.38 | 61.10 | 62.26 | +1.46% | 2 773 000 | ||
12.12.2019 | 61.99 | 62.45 | 61.03 | 61.36 | -1.29% | 4 493 500 | ||
11.12.2019 | 62.00 | 62.21 | 61.75 | 62.16 | +0.58% | 2 212 100 | ||
10.12.2019 | 61.74 | 62.02 | 61.63 | 61.80 | +0.11% | 1 654 500 | ||
9.12.2019 | 62.20 | 62.34 | 61.59 | 61.73 | -0.44% | 2 392 900 | ||
6.12.2019 | 62.01 | 62.28 | 61.59 | 62.00 | -0.23% | 2 375 100 | ||
5.12.2019 | 61.81 | 62.16 | 61.56 | 62.14 | +0.20% | 1 812 000 | ||
4.12.2019 | 61.16 | 62.11 | 61.16 | 62.01 | +0.89% | 2 068 500 | ||
3.12.2019 | 61.38 | 61.75 | 61.22 | 61.46 | +0.42% | 2 799 400 | ||
2.12.2019 | 61.28 | 61.53 | 60.85 | 61.20 | -0.48% | 2 623 000 | ||
29.11.2019 | 61.77 | 62.07 | 61.37 | 61.49 | -0.12% | 1 730 700 | ||
27.11.2019 | 61.26 | 61.62 | 60.91 | 61.56 | +0.62% | 2 685 600 | ||
26.11.2019 | 60.79 | 61.27 | 60.60 | 61.18 | +0.62% | 5 882 100 | ||
25.11.2019 | 61.39 | 61.55 | 60.67 | 60.80 | -0.76% | 2 600 400 | ||
22.11.2019 | 61.75 | 61.96 | 60.74 | 61.26 | -0.72% | 2 401 100 | ||
21.11.2019 | 61.74 | 61.88 | 61.27 | 61.70 | +0.01% | 1 989 600 | ||
20.11.2019 | 61.31 | 61.80 | 61.18 | 61.69 | +0.60% | 2 251 200 | ||
19.11.2019 | 60.95 | 61.65 | 60.47 | 61.32 | +0.72% | 2 583 000 | ||
18.11.2019 | 60.94 | 61.65 | 60.75 | 60.88 | +0.01% | 3 340 900 | ||
15.11.2019 | 61.37 | 61.45 | 60.32 | 60.87 | -0.71% | 4 233 000 | ||
14.11.2019 | 61.55 | 62.12 | 61.15 | 61.30 | -0.56% | 3 425 400 | ||
13.11.2019 | 60.30 | 61.76 | 60.30 | 61.64 | +2.44% | 2 997 100 | ||
12.11.2019 | 60.20 | 60.34 | 59.98 | 60.17 | +0.16% | 1 519 200 | ||
11.11.2019 | 60.11 | 60.30 | 59.87 | 60.07 | -0.02% | 2 642 200 | ||
8.11.2019 | 59.97 | 60.45 | 59.66 | 60.08 | -0.42% | 4 176 900 | ||
7.11.2019 | 60.59 | 60.87 | 59.46 | 60.33 | -1.52% | 4 887 600 | ||
6.11.2019 | 60.60 | 61.35 | 60.47 | 61.26 | +1.18% | 5 031 400 | ||
5.11.2019 | 61.34 | 61.63 | 60.40 | 60.54 | -1.81% | 4 104 300 | ||
4.11.2019 | 63.03 | 63.03 | 61.51 | 61.65 | -2.30% | 3 067 900 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB