XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2020 | 16.93 | 16.95 | 16.20 | 16.31 | -1.51% | 4 216 000 | ||
18.6.2020 | 16.51 | 16.93 | 16.41 | 16.56 | -1.08% | 2 660 100 | ||
17.6.2020 | 17.39 | 17.43 | 16.71 | 16.74 | -3.74% | 2 585 200 | ||
16.6.2020 | 17.62 | 17.87 | 16.96 | 17.39 | +3.57% | 4 157 400 | ||
15.6.2020 | 16.25 | 17.06 | 16.01 | 16.79 | -1.59% | 5 625 300 | ||
12.6.2020 | 16.94 | 17.17 | 16.28 | 17.06 | +6.22% | 4 209 600 | ||
11.6.2020 | 16.59 | 16.89 | 16.02 | 16.06 | -9.78% | 4 432 600 | ||
10.6.2020 | 18.93 | 19.05 | 17.80 | 17.80 | -5.92% | 3 582 500 | ||
9.6.2020 | 19.33 | 19.38 | 18.71 | 18.92 | -4.79% | 4 369 100 | ||
8.6.2020 | 19.94 | 20.22 | 19.20 | 19.87 | +7.63% | 4 873 300 | ||
5.6.2020 | 18.95 | 19.36 | 18.43 | 18.46 | +4.41% | 5 480 800 | ||
4.6.2020 | 17.84 | 18.08 | 17.45 | 17.68 | -1.51% | 3 440 300 | ||
3.6.2020 | 17.54 | 18.42 | 17.50 | 17.95 | +4.29% | 3 696 200 | ||
2.6.2020 | 17.20 | 17.52 | 17.02 | 17.21 | +1.23% | 4 156 400 | ||
1.6.2020 | 16.00 | 17.07 | 15.85 | 17.00 | +7.05% | 4 494 500 | ||
29.5.2020 | 16.61 | 16.70 | 15.82 | 15.88 | -5.54% | 20 754 600 | ||
28.5.2020 | 18.00 | 18.10 | 16.78 | 16.81 | -7.08% | 4 849 200 | ||
27.5.2020 | 18.00 | 18.10 | 17.51 | 18.09 | +3.78% | 2 878 400 | ||
26.5.2020 | 17.89 | 18.07 | 17.42 | 17.43 | +2.65% | 3 506 400 | ||
22.5.2020 | 17.24 | 17.38 | 16.74 | 16.98 | -1.51% | 1 624 200 | ||
21.5.2020 | 17.19 | 17.65 | 17.02 | 17.24 | 0.00% | 2 337 800 | ||
20.5.2020 | 17.64 | 18.05 | 17.14 | 17.24 | -0.81% | 3 668 500 | ||
19.5.2020 | 16.65 | 17.60 | 16.26 | 17.38 | +3.57% | 3 572 200 | ||
18.5.2020 | 15.66 | 16.90 | 15.63 | 16.78 | +12.69% | 4 389 500 | ||
15.5.2020 | 14.98 | 15.10 | 14.61 | 14.89 | -3.25% | 3 363 400 | ||
14.5.2020 | 14.96 | 15.40 | 14.22 | 15.39 | +0.13% | 3 114 300 | ||
13.5.2020 | 16.67 | 16.69 | 15.17 | 15.37 | -9.06% | 3 952 200 | ||
12.5.2020 | 17.67 | 17.98 | 16.90 | 16.90 | -3.87% | 1 988 500 | ||
11.5.2020 | 17.88 | 17.88 | 17.13 | 17.58 | -3.04% | 1 892 500 | ||
8.5.2020 | 17.62 | 18.27 | 17.57 | 18.13 | +4.61% | 2 005 500 | ||
7.5.2020 | 16.95 | 17.62 | 16.85 | 17.33 | +3.77% | 2 033 500 | ||
6.5.2020 | 17.29 | 17.49 | 16.57 | 16.70 | -1.94% | 1 698 000 | ||
5.5.2020 | 17.20 | 17.72 | 17.01 | 17.03 | +1.24% | 2 134 900 | ||
4.5.2020 | 16.82 | 16.93 | 16.28 | 16.82 | -1.24% | 3 258 600 | ||
1.5.2020 | 17.74 | 17.98 | 16.69 | 17.03 | -6.89% | 3 943 200 | ||
30.4.2020 | 18.93 | 18.98 | 18.01 | 18.29 | -5.19% | 2 650 400 | ||
29.4.2020 | 18.47 | 19.55 | 18.22 | 19.29 | +8.73% | 3 279 800 | ||
28.4.2020 | 17.82 | 18.43 | 17.10 | 17.74 | -0.45% | 4 737 300 | ||
27.4.2020 | 17.78 | 18.13 | 16.80 | 17.82 | -0.84% | 4 940 500 | ||
24.4.2020 | 17.70 | 18.23 | 17.37 | 17.97 | +3.33% | 5 861 100 | ||
23.4.2020 | 17.18 | 17.49 | 17.09 | 17.39 | +1.75% | 2 242 300 | ||
22.4.2020 | 17.09 | 17.37 | 16.90 | 17.09 | +1.90% | 2 046 600 | ||
21.4.2020 | 17.29 | 17.76 | 16.73 | 16.77 | -5.95% | 2 598 800 | ||
20.4.2020 | 17.65 | 18.52 | 17.15 | 17.83 | -1.61% | 2 513 800 | ||
17.4.2020 | 17.33 | 18.27 | 17.14 | 18.12 | +7.15% | 3 528 200 | ||
16.4.2020 | 17.56 | 17.59 | 16.50 | 16.91 | -2.09% | 2 245 600 | ||
15.4.2020 | 18.20 | 18.39 | 17.05 | 17.27 | -9.11% | 3 646 400 | ||
14.4.2020 | 18.69 | 19.24 | 18.38 | 19.00 | +4.45% | 2 669 000 | ||
13.4.2020 | 19.50 | 19.50 | 17.80 | 18.19 | -6.05% | 2 949 000 | ||
9.4.2020 | 19.83 | 20.56 | 19.10 | 19.36 | +0.51% | 3 925 000 | ||
8.4.2020 | 18.96 | 19.69 | 18.71 | 19.26 | +3.49% | 3 280 300 | ||
7.4.2020 | 20.00 | 20.76 | 18.40 | 18.61 | -0.54% | 3 665 700 | ||
6.4.2020 | 18.00 | 18.89 | 17.85 | 18.71 | +10.71% | 2 882 800 | ||
3.4.2020 | 18.21 | 18.83 | 16.66 | 16.90 | -8.55% | 4 968 500 | ||
2.4.2020 | 17.45 | 19.17 | 16.90 | 18.48 | +5.00% | 6 637 000 | ||
1.4.2020 | 17.74 | 18.98 | 17.30 | 17.60 | -7.08% | 4 313 300 | ||
31.3.2020 | 17.78 | 19.58 | 17.63 | 18.94 | +5.51% | 4 510 000 | ||
30.3.2020 | 17.75 | 18.08 | 16.94 | 17.95 | +1.64% | 2 335 300 | ||
27.3.2020 | 19.03 | 19.30 | 17.51 | 17.66 | -10.22% | 3 945 900 | ||
26.3.2020 | 19.06 | 20.52 | 18.77 | 19.67 | +5.63% | 4 289 600 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB