XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 29.67 | 29.88 | 29.53 | 29.59 | -0.17% | 1 522 000 | ||
6.12.2017 | 29.42 | 29.72 | 29.26 | 29.64 | +0.67% | 1 404 600 | ||
5.12.2017 | 29.51 | 29.70 | 29.23 | 29.44 | +0.23% | 2 025 100 | ||
4.12.2017 | 29.96 | 30.44 | 29.32 | 29.37 | -1.18% | 3 084 200 | ||
1.12.2017 | 29.62 | 29.86 | 29.13 | 29.72 | +0.20% | 3 169 300 | ||
30.11.2017 | 29.50 | 29.86 | 29.27 | 29.66 | +1.22% | 3 438 300 | ||
29.11.2017 | 29.05 | 29.49 | 29.05 | 29.30 | +1.03% | 1 955 600 | ||
28.11.2017 | 28.29 | 29.09 | 28.23 | 29.00 | +2.72% | 1 705 900 | ||
27.11.2017 | 28.41 | 28.45 | 28.18 | 28.23 | -0.92% | 1 944 600 | ||
24.11.2017 | 28.46 | 28.51 | 28.20 | 28.49 | +0.70% | 675 300 | ||
22.11.2017 | 28.32 | 28.48 | 28.07 | 28.29 | -0.50% | 2 267 200 | ||
21.11.2017 | 28.62 | 28.76 | 28.41 | 28.43 | -0.25% | 1 429 000 | ||
20.11.2017 | 28.36 | 28.69 | 28.27 | 28.50 | +0.49% | 2 451 900 | ||
17.11.2017 | 28.20 | 28.47 | 28.07 | 28.36 | +0.35% | 1 717 000 | ||
16.11.2017 | 28.30 | 28.37 | 28.11 | 28.26 | +0.31% | 2 219 500 | ||
15.11.2017 | 27.93 | 28.33 | 27.55 | 28.17 | +0.32% | 1 812 700 | ||
14.11.2017 | 28.15 | 28.49 | 28.02 | 28.08 | -0.32% | 2 253 300 | ||
13.11.2017 | 29.04 | 29.09 | 28.07 | 28.17 | -3.43% | 3 355 600 | ||
10.11.2017 | 29.20 | 29.39 | 29.02 | 29.17 | -0.35% | 1 503 300 | ||
9.11.2017 | 29.08 | 29.56 | 29.07 | 29.27 | -0.35% | 1 577 000 | ||
8.11.2017 | 28.59 | 29.50 | 28.51 | 29.37 | +2.72% | 2 301 700 | ||
7.11.2017 | 29.14 | 29.14 | 28.54 | 28.59 | -1.69% | 2 263 500 | ||
6.11.2017 | 29.02 | 29.24 | 28.80 | 29.08 | +0.06% | 1 621 400 | ||
3.11.2017 | 29.51 | 29.57 | 28.89 | 29.06 | -1.43% | 2 916 900 | ||
2.11.2017 | 30.29 | 30.29 | 29.46 | 29.48 | -2.68% | 2 438 500 | ||
1.11.2017 | 30.34 | 30.52 | 29.98 | 30.29 | -0.07% | 2 784 600 | ||
31.10.2017 | 30.14 | 30.65 | 29.84 | 30.31 | +0.26% | 3 553 800 | ||
30.10.2017 | 30.25 | 30.58 | 29.85 | 30.23 | -0.83% | 3 385 400 | ||
27.10.2017 | 30.65 | 30.77 | 29.38 | 30.48 | -0.56% | 5 344 900 | ||
26.10.2017 | 32.83 | 32.83 | 29.82 | 30.65 | -7.41% | 6 999 200 | ||
25.10.2017 | 33.43 | 33.52 | 32.95 | 33.10 | -1.05% | 1 872 300 | ||
24.10.2017 | 33.34 | 33.63 | 33.24 | 33.45 | +0.51% | 1 149 700 | ||
23.10.2017 | 33.49 | 33.62 | 33.25 | 33.28 | -0.30% | 1 004 800 | ||
20.10.2017 | 33.31 | 33.60 | 33.19 | 33.38 | +0.84% | 2 301 400 | ||
19.10.2017 | 32.65 | 33.11 | 32.51 | 33.10 | +0.79% | 1 584 700 | ||
18.10.2017 | 32.81 | 33.12 | 32.70 | 32.84 | +0.27% | 1 160 700 | ||
17.10.2017 | 33.02 | 33.09 | 32.64 | 32.75 | -1.03% | 1 194 700 | ||
16.10.2017 | 33.08 | 33.12 | 32.83 | 33.09 | +0.24% | 946 500 | ||
13.10.2017 | 32.81 | 33.24 | 32.69 | 33.01 | +0.91% | 1 801 400 | ||
12.10.2017 | 32.69 | 32.81 | 32.54 | 32.71 | -0.10% | 1 178 200 | ||
11.10.2017 | 32.69 | 32.79 | 32.58 | 32.74 | +0.09% | 1 069 400 | ||
10.10.2017 | 32.78 | 32.92 | 32.61 | 32.71 | +0.30% | 1 075 100 | ||
9.10.2017 | 33.00 | 33.12 | 32.58 | 32.61 | -0.95% | 1 455 500 | ||
6.10.2017 | 32.99 | 32.99 | 32.77 | 32.92 | -0.34% | 1 004 700 | ||
5.10.2017 | 32.85 | 33.21 | 32.80 | 33.03 | +0.51% | 1 829 500 | ||
4.10.2017 | 33.08 | 33.21 | 32.80 | 32.86 | -0.73% | 1 985 500 | ||
3.10.2017 | 33.46 | 33.70 | 33.08 | 33.10 | -1.08% | 1 552 100 | ||
2.10.2017 | 33.26 | 33.69 | 33.24 | 33.46 | +0.51% | 1 525 500 | ||
29.9.2017 | 33.84 | 33.84 | 33.27 | 33.29 | -1.69% | 1 416 600 | ||
28.9.2017 | 33.72 | 33.91 | 33.52 | 33.86 | -0.27% | 1 785 700 | ||
27.9.2017 | 33.80 | 34.13 | 33.58 | 33.95 | +0.71% | 1 561 900 | ||
26.9.2017 | 33.39 | 33.80 | 33.31 | 33.71 | +1.38% | 2 104 400 | ||
25.9.2017 | 33.00 | 33.28 | 32.82 | 33.25 | +0.36% | 1 229 200 | ||
22.9.2017 | 32.88 | 33.19 | 32.74 | 33.13 | +0.60% | 1 416 800 | ||
21.9.2017 | 32.83 | 33.00 | 32.67 | 32.93 | +0.15% | 1 677 400 | ||
20.9.2017 | 32.44 | 32.96 | 32.43 | 32.88 | +1.35% | 2 391 600 | ||
19.9.2017 | 32.40 | 32.55 | 32.28 | 32.44 | +0.46% | 1 459 800 | ||
18.9.2017 | 32.70 | 32.74 | 32.16 | 32.29 | -1.08% | 1 770 200 | ||
15.9.2017 | 32.58 | 32.76 | 32.47 | 32.64 | -0.52% | 2 868 300 | ||
14.9.2017 | 32.58 | 32.83 | 32.45 | 32.81 | +0.27% | 976 000 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB