ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 42.56 | 43.47 | 42.31 | 43.37 | +3.11% | 1 774 860 | ||
27.6.2024 | 41.83 | 42.12 | 41.41 | 42.06 | +0.50% | 875 500 | ||
26.6.2024 | 41.68 | 41.88 | 41.43 | 41.85 | -0.34% | 778 800 | ||
25.6.2024 | 42.24 | 42.51 | 41.45 | 41.99 | -1.09% | 1 795 600 | ||
24.6.2024 | 41.50 | 42.92 | 41.26 | 42.45 | +2.90% | 1 328 400 | ||
21.6.2024 | 41.11 | 41.28 | 40.53 | 41.25 | +0.19% | 2 032 500 | ||
20.6.2024 | 41.30 | 41.30 | 40.68 | 41.17 | -0.56% | 1 473 600 | ||
18.6.2024 | 41.07 | 41.57 | 40.92 | 41.40 | +0.33% | 2 048 000 | ||
17.6.2024 | 40.63 | 41.29 | 39.91 | 41.26 | +1.25% | 1 736 500 | ||
14.6.2024 | 40.59 | 41.15 | 40.28 | 40.75 | -1.43% | 957 300 | ||
13.6.2024 | 42.40 | 42.42 | 41.33 | 41.34 | -2.57% | 1 377 800 | ||
12.6.2024 | 41.94 | 42.70 | 41.79 | 42.43 | +4.25% | 2 538 200 | ||
11.6.2024 | 40.66 | 40.80 | 40.17 | 40.70 | -1.41% | 1 517 900 | ||
10.6.2024 | 41.21 | 41.42 | 40.44 | 41.28 | -0.63% | 1 296 200 | ||
7.6.2024 | 40.58 | 41.58 | 40.58 | 41.54 | +1.21% | 1 303 500 | ||
6.6.2024 | 41.07 | 41.53 | 40.90 | 41.04 | +0.21% | 1 104 800 | ||
5.6.2024 | 41.56 | 41.56 | 40.86 | 40.95 | -0.44% | 1 000 800 | ||
4.6.2024 | 41.42 | 41.81 | 40.93 | 41.13 | -2.15% | 1 094 800 | ||
3.6.2024 | 43.45 | 43.54 | 41.68 | 42.03 | -2.69% | 1 761 600 | ||
31.5.2024 | 42.59 | 43.22 | 42.20 | 43.19 | +2.20% | 1 455 100 | ||
30.5.2024 | 42.20 | 42.43 | 41.72 | 42.26 | +1.36% | 736 400 | ||
29.5.2024 | 41.72 | 41.82 | 40.98 | 41.69 | -1.96% | 1 068 100 | ||
28.5.2024 | 43.39 | 43.50 | 42.22 | 42.52 | -1.33% | 1 010 300 | ||
24.5.2024 | 42.95 | 43.15 | 42.59 | 43.09 | +1.24% | 947 300 | ||
23.5.2024 | 44.27 | 44.27 | 42.33 | 42.56 | -2.81% | 2 473 300 | ||
22.5.2024 | 43.65 | 44.03 | 43.27 | 43.79 | -0.57% | 1 030 500 | ||
21.5.2024 | 43.63 | 44.20 | 43.56 | 44.04 | +0.54% | 1 089 500 | ||
20.5.2024 | 44.84 | 45.00 | 43.73 | 43.80 | -2.59% | 1 377 700 | ||
17.5.2024 | 44.74 | 45.14 | 44.67 | 44.96 | +0.49% | 1 229 200 | ||
16.5.2024 | 44.90 | 45.23 | 44.71 | 44.74 | -0.80% | 1 193 400 | ||
15.5.2024 | 44.95 | 45.54 | 44.52 | 45.10 | +1.23% | 1 758 900 | ||
14.5.2024 | 44.50 | 44.57 | 44.03 | 44.55 | +1.38% | 1 345 800 | ||
13.5.2024 | 44.61 | 44.70 | 43.90 | 43.94 | -0.86% | 1 177 400 | ||
10.5.2024 | 44.49 | 44.49 | 43.82 | 44.32 | +0.06% | 1 061 100 | ||
9.5.2024 | 44.06 | 44.49 | 43.84 | 44.29 | +0.36% | 1 242 500 | ||
8.5.2024 | 43.18 | 44.19 | 43.02 | 44.13 | +0.73% | 1 158 600 | ||
7.5.2024 | 43.98 | 44.27 | 43.69 | 43.81 | +0.25% | 1 548 500 | ||
6.5.2024 | 44.15 | 44.18 | 43.60 | 43.70 | +0.18% | 1 530 800 | ||
3.5.2024 | 43.56 | 44.17 | 43.24 | 43.62 | +2.10% | 2 094 600 | ||
2.5.2024 | 42.45 | 42.73 | 41.53 | 42.72 | +2.12% | 1 871 900 | ||
1.5.2024 | 41.08 | 42.63 | 41.00 | 41.83 | +2.57% | 1 597 700 | ||
30.4.2024 | 40.81 | 41.48 | 40.64 | 40.78 | -1.31% | 1 429 800 | ||
29.4.2024 | 42.03 | 42.22 | 41.12 | 41.32 | -1.06% | 1 267 900 | ||
26.4.2024 | 41.10 | 42.33 | 41.08 | 41.76 | +1.18% | 1 970 800 | ||
25.4.2024 | 41.55 | 41.98 | 40.83 | 41.27 | -2.14% | 1 529 700 | ||
24.4.2024 | 41.23 | 42.27 | 41.19 | 42.17 | +1.00% | 1 922 400 | ||
23.4.2024 | 41.46 | 42.12 | 41.11 | 41.75 | +1.04% | 2 039 800 | ||
22.4.2024 | 39.91 | 41.90 | 39.63 | 41.32 | +3.50% | 4 469 900 | ||
19.4.2024 | 39.06 | 40.19 | 39.05 | 39.92 | +1.73% | 3 285 800 | ||
18.4.2024 | 39.42 | 39.96 | 39.09 | 39.24 | -0.31% | 2 163 600 | ||
17.4.2024 | 39.96 | 40.04 | 39.10 | 39.36 | -0.36% | 1 714 600 | ||
16.4.2024 | 39.96 | 40.06 | 39.24 | 39.50 | -2.26% | 1 485 000 | ||
15.4.2024 | 40.94 | 41.50 | 39.85 | 40.41 | -0.64% | 2 126 600 | ||
12.4.2024 | 40.66 | 41.03 | 40.37 | 40.67 | -1.43% | 1 564 000 | ||
11.4.2024 | 41.09 | 41.42 | 40.36 | 41.26 | +0.41% | 1 428 700 | ||
10.4.2024 | 42.01 | 42.26 | 40.64 | 41.09 | -5.57% | 2 112 600 | ||
9.4.2024 | 43.26 | 43.54 | 42.33 | 43.51 | +1.20% | 1 838 200 | ||
8.4.2024 | 42.24 | 43.17 | 41.91 | 42.99 | +2.16% | 1 458 400 | ||
5.4.2024 | 41.29 | 42.42 | 41.20 | 42.08 | +0.86% | 1 446 500 | ||
4.4.2024 | 43.33 | 43.63 | 41.72 | 41.72 | -1.89% | 1 805 400 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB