ROSS STORES (ROST) - aktuální graf akcie ROSS STORES (ROST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2023 | 116.50 | 118.47 | 116.50 | 118.32 | +2.01% | 1 642 600 | ||
1.11.2023 | 116.16 | 116.57 | 114.72 | 115.98 | 0.00% | 1 406 200 | ||
31.10.2023 | 114.87 | 116.07 | 114.06 | 115.97 | +1.10% | 2 397 900 | ||
30.10.2023 | 113.60 | 115.19 | 113.45 | 114.70 | +1.69% | 2 406 000 | ||
27.10.2023 | 114.22 | 115.16 | 112.39 | 112.79 | -1.32% | 1 585 400 | ||
26.10.2023 | 115.70 | 116.38 | 113.91 | 114.29 | -1.09% | 1 901 100 | ||
25.10.2023 | 115.61 | 116.31 | 114.57 | 115.54 | -0.24% | 1 827 500 | ||
24.10.2023 | 114.42 | 116.77 | 114.42 | 115.81 | +1.22% | 2 327 800 | ||
23.10.2023 | 115.66 | 115.67 | 113.23 | 114.41 | -1.09% | 1 929 400 | ||
20.10.2023 | 116.26 | 116.79 | 115.10 | 115.66 | -0.52% | 4 154 700 | ||
19.10.2023 | 117.69 | 117.80 | 115.65 | 116.26 | -0.84% | 2 102 700 | ||
18.10.2023 | 117.85 | 118.24 | 116.92 | 117.24 | -0.65% | 1 908 300 | ||
17.10.2023 | 116.07 | 118.53 | 116.07 | 118.00 | +1.38% | 2 127 900 | ||
16.10.2023 | 112.97 | 116.78 | 112.97 | 116.39 | +3.88% | 2 965 400 | ||
13.10.2023 | 113.15 | 113.37 | 111.64 | 112.04 | -1.03% | 1 789 300 | ||
12.10.2023 | 114.13 | 114.13 | 112.31 | 113.20 | -0.42% | 1 946 800 | ||
11.10.2023 | 112.97 | 113.75 | 111.89 | 113.67 | +0.50% | 2 251 700 | ||
10.10.2023 | 113.18 | 114.00 | 112.78 | 113.10 | +0.02% | 1 914 900 | ||
9.10.2023 | 112.22 | 113.37 | 110.82 | 113.07 | +0.61% | 1 431 100 | ||
6.10.2023 | 110.98 | 113.24 | 110.02 | 112.38 | +0.59% | 1 752 800 | ||
5.10.2023 | 112.54 | 112.69 | 111.10 | 111.72 | -0.25% | 1 813 500 | ||
4.10.2023 | 112.04 | 113.08 | 110.65 | 111.99 | +0.07% | 1 845 900 | ||
3.10.2023 | 114.38 | 114.96 | 111.39 | 111.91 | -2.24% | 2 474 300 | ||
2.10.2023 | 112.95 | 114.85 | 112.85 | 114.47 | +1.34% | 2 663 100 | ||
29.9.2023 | 112.22 | 114.16 | 112.22 | 112.95 | +1.01% | 2 476 100 | ||
28.9.2023 | 109.45 | 111.98 | 109.19 | 111.81 | +2.65% | 2 419 900 | ||
27.9.2023 | 109.65 | 110.19 | 108.35 | 108.92 | -0.58% | 2 378 400 | ||
26.9.2023 | 109.23 | 110.38 | 109.06 | 109.55 | -0.11% | 1 887 900 | ||
25.9.2023 | 110.70 | 111.08 | 109.40 | 109.67 | -1.79% | 2 283 400 | ||
22.9.2023 | 113.39 | 113.48 | 111.53 | 111.66 | -1.30% | 2 050 500 | ||
21.9.2023 | 114.50 | 114.89 | 112.47 | 113.13 | -1.59% | 2 424 100 | ||
20.9.2023 | 116.31 | 116.43 | 114.90 | 114.95 | -1.17% | 2 267 800 | ||
19.9.2023 | 117.15 | 117.65 | 116.23 | 116.30 | -1.17% | 1 938 900 | ||
18.9.2023 | 118.05 | 118.63 | 117.50 | 117.67 | -0.43% | 1 993 200 | ||
15.9.2023 | 117.92 | 118.42 | 117.16 | 118.17 | +0.31% | 3 672 900 | ||
14.9.2023 | 116.99 | 118.20 | 116.83 | 117.80 | +0.83% | 2 446 200 | ||
13.9.2023 | 118.38 | 118.51 | 116.67 | 116.82 | -1.34% | 2 385 800 | ||
12.9.2023 | 119.10 | 119.47 | 118.20 | 118.40 | 0.00% | 1 508 800 | ||
11.9.2023 | 120.03 | 120.03 | 118.22 | 118.39 | -0.82% | 1 809 100 | ||
8.9.2023 | 119.36 | 120.03 | 119.10 | 119.36 | -0.06% | 1 189 600 | ||
7.9.2023 | 120.39 | 120.67 | 119.24 | 119.42 | -0.45% | 1 592 800 | ||
6.9.2023 | 120.42 | 120.75 | 119.35 | 119.95 | -0.55% | 1 896 900 | ||
5.9.2023 | 121.32 | 121.62 | 120.41 | 120.61 | -0.90% | 1 730 100 | ||
1.9.2023 | 122.00 | 122.31 | 120.78 | 121.70 | -0.10% | 1 996 000 | ||
31.8.2023 | 121.56 | 122.38 | 121.02 | 121.81 | +0.13% | 2 396 200 | ||
30.8.2023 | 121.02 | 122.04 | 121.02 | 121.65 | +0.52% | 1 613 000 | ||
29.8.2023 | 119.91 | 121.45 | 119.60 | 121.02 | +0.90% | 2 451 600 | ||
28.8.2023 | 119.56 | 120.12 | 118.73 | 119.93 | +0.78% | 2 109 400 | ||
26.8.2023 | 118.86 | 119.00 | 0.00% | |||||
25.8.2023 | 119.39 | 120.03 | 118.30 | 119.00 | +0.11% | 2 904 900 | ||
24.8.2023 | 121.52 | 121.99 | 118.41 | 118.86 | -2.48% | 4 945 400 | ||
23.8.2023 | 118.13 | 122.70 | 117.62 | 121.88 | +3.47% | 4 261 200 | ||
22.8.2023 | 118.13 | 119.07 | 117.20 | 117.79 | -1.15% | 2 871 100 | ||
21.8.2023 | 118.62 | 119.29 | 117.84 | 119.16 | +0.37% | 2 799 600 | ||
18.8.2023 | 116.50 | 120.68 | 116.33 | 118.72 | +5.00% | 6 356 900 | ||
17.8.2023 | 115.76 | 116.09 | 112.85 | 113.06 | -1.89% | 3 569 300 | ||
16.8.2023 | 115.75 | 117.45 | 115.22 | 115.23 | +1.07% | 2 940 200 | ||
15.8.2023 | 113.86 | 114.19 | 112.84 | 114.01 | -0.10% | 2 019 900 | ||
14.8.2023 | 113.89 | 115.34 | 113.85 | 114.12 | +0.64% | 2 063 700 | ||
11.8.2023 | 113.26 | 113.83 | 112.70 | 113.39 | -0.44% | 1 614 600 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB