HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 72.61 | 73.61 | 72.49 | 73.35 | +1.08% | 584 800 | ||
12.10.2023 | 73.64 | 73.64 | 72.06 | 72.56 | -1.20% | 743 500 | ||
11.10.2023 | 74.12 | 74.35 | 72.75 | 73.44 | -1.03% | 686 800 | ||
10.10.2023 | 74.08 | 74.80 | 73.81 | 74.20 | +0.25% | 636 800 | ||
9.10.2023 | 74.10 | 74.27 | 73.67 | 74.01 | -0.48% | 443 600 | ||
6.10.2023 | 73.55 | 74.90 | 73.36 | 74.36 | +0.95% | 639 200 | ||
5.10.2023 | 74.01 | 74.36 | 73.10 | 73.66 | -0.68% | 929 100 | ||
4.10.2023 | 73.31 | 74.32 | 72.81 | 74.16 | +1.54% | 946 200 | ||
3.10.2023 | 73.03 | 74.27 | 72.96 | 73.03 | -0.37% | 1 132 800 | ||
2.10.2023 | 74.16 | 74.23 | 72.54 | 73.30 | -1.28% | 918 400 | ||
29.9.2023 | 74.36 | 74.52 | 73.86 | 74.25 | 0.00% | 1 030 500 | ||
28.9.2023 | 73.34 | 74.37 | 73.34 | 74.25 | +1.35% | 814 100 | ||
27.9.2023 | 74.54 | 74.75 | 73.00 | 73.26 | -1.70% | 924 500 | ||
26.9.2023 | 73.71 | 74.76 | 73.45 | 74.52 | +1.04% | 680 800 | ||
25.9.2023 | 72.92 | 73.80 | 72.68 | 73.75 | +0.87% | 437 600 | ||
22.9.2023 | 73.62 | 73.79 | 73.01 | 73.11 | -0.79% | 564 700 | ||
21.9.2023 | 74.29 | 74.38 | 73.68 | 73.69 | -1.05% | 537 100 | ||
20.9.2023 | 74.22 | 75.50 | 74.14 | 74.47 | +0.82% | 752 800 | ||
19.9.2023 | 73.93 | 74.45 | 73.44 | 73.86 | -0.28% | 599 600 | ||
18.9.2023 | 74.25 | 74.66 | 73.78 | 74.06 | -0.48% | 555 200 | ||
15.9.2023 | 74.29 | 75.31 | 74.08 | 74.41 | -0.06% | 1 190 400 | ||
14.9.2023 | 73.70 | 74.74 | 73.70 | 74.45 | +1.69% | 669 200 | ||
13.9.2023 | 74.76 | 74.88 | 73.11 | 73.21 | -2.16% | 674 400 | ||
12.9.2023 | 74.12 | 75.21 | 73.97 | 74.82 | +0.72% | 583 800 | ||
11.9.2023 | 74.00 | 74.79 | 73.79 | 74.28 | +0.54% | 598 000 | ||
8.9.2023 | 74.30 | 74.59 | 73.78 | 73.88 | -0.42% | 558 000 | ||
7.9.2023 | 74.29 | 74.66 | 73.51 | 74.19 | +0.09% | 1 288 400 | ||
6.9.2023 | 74.50 | 74.67 | 73.90 | 74.12 | -0.91% | 799 800 | ||
5.9.2023 | 76.17 | 76.65 | 74.74 | 74.80 | -2.04% | 674 200 | ||
1.9.2023 | 76.88 | 77.08 | 76.07 | 76.35 | -0.25% | 505 400 | ||
31.8.2023 | 77.53 | 77.71 | 76.40 | 76.54 | -1.24% | 1 439 100 | ||
30.8.2023 | 78.23 | 78.23 | 76.86 | 77.50 | -1.06% | 698 800 | ||
29.8.2023 | 78.00 | 78.45 | 77.72 | 78.33 | +0.43% | 657 300 | ||
28.8.2023 | 77.05 | 78.20 | 76.64 | 77.99 | +1.48% | 617 200 | ||
26.8.2023 | 76.20 | 76.85 | 0.00% | |||||
25.8.2023 | 76.34 | 77.31 | 76.22 | 76.85 | +0.85% | 569 100 | ||
24.8.2023 | 76.25 | 77.28 | 76.19 | 76.20 | -0.10% | 552 900 | ||
23.8.2023 | 76.44 | 76.92 | 76.02 | 76.27 | +0.02% | 685 100 | ||
22.8.2023 | 76.43 | 77.23 | 76.07 | 76.25 | -0.25% | 531 700 | ||
21.8.2023 | 76.53 | 76.99 | 76.20 | 76.44 | -0.11% | 565 200 | ||
18.8.2023 | 76.20 | 77.29 | 76.09 | 76.52 | +0.06% | 3 285 400 | ||
17.8.2023 | 75.57 | 76.77 | 75.57 | 76.47 | +0.89% | 836 500 | ||
16.8.2023 | 75.66 | 76.38 | 75.66 | 75.79 | -0.06% | 483 500 | ||
15.8.2023 | 76.74 | 77.01 | 75.60 | 75.83 | -1.65% | 705 000 | ||
14.8.2023 | 76.46 | 77.26 | 76.31 | 77.10 | +0.58% | 447 300 | ||
11.8.2023 | 76.21 | 77.13 | 75.98 | 76.65 | +0.24% | 597 400 | ||
10.8.2023 | 77.49 | 77.83 | 76.33 | 76.46 | -1.24% | 1 103 700 | ||
9.8.2023 | 75.80 | 77.91 | 75.61 | 77.42 | +1.94% | 1 260 600 | ||
8.8.2023 | 75.68 | 76.92 | 75.41 | 75.94 | +0.09% | 1 224 200 | ||
7.8.2023 | 79.15 | 79.49 | 74.48 | 75.87 | -2.85% | 1 380 000 | ||
5.8.2023 | 78.31 | 78.09 | 0.00% | |||||
4.8.2023 | 77.83 | 78.72 | 77.69 | 78.09 | -0.29% | 1 074 000 | ||
3.8.2023 | 79.69 | 79.92 | 78.27 | 78.31 | -1.76% | 815 400 | ||
2.8.2023 | 78.69 | 79.83 | 78.51 | 79.71 | +1.12% | 837 700 | ||
1.8.2023 | 78.70 | 79.61 | 78.70 | 78.82 | +0.03% | 656 600 | ||
31.7.2023 | 79.59 | 79.69 | 78.55 | 78.79 | -1.11% | 759 600 | ||
28.7.2023 | 80.28 | 80.28 | 78.88 | 79.67 | +0.27% | 745 600 | ||
27.7.2023 | 79.96 | 80.60 | 79.34 | 79.45 | -0.47% | 692 500 | ||
26.7.2023 | 80.09 | 80.36 | 79.25 | 79.82 | -0.40% | 539 100 | ||
25.7.2023 | 79.38 | 80.28 | 79.17 | 80.14 | +0.91% | 461 400 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB