DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 37.99 | 39.48 | 36.67 | 39.20 | +3.34% | 3 195 500 | ||
27.3.2020 | 37.58 | 40.12 | 37.12 | 37.93 | -3.74% | 4 579 100 | ||
26.3.2020 | 35.36 | 39.67 | 34.86 | 39.40 | +12.57% | 3 842 600 | ||
25.3.2020 | 33.87 | 36.13 | 33.27 | 35.00 | +3.51% | 9 214 800 | ||
24.3.2020 | 33.44 | 34.20 | 32.02 | 33.81 | +5.98% | 6 410 700 | ||
23.3.2020 | 32.78 | 33.45 | 31.58 | 31.90 | -2.81% | 4 276 600 | ||
20.3.2020 | 35.42 | 36.23 | 32.30 | 32.82 | -6.53% | 4 218 100 | ||
19.3.2020 | 32.41 | 35.55 | 31.79 | 35.11 | +7.23% | 4 086 000 | ||
18.3.2020 | 32.17 | 33.53 | 31.71 | 32.74 | -5.33% | 6 201 900 | ||
17.3.2020 | 35.95 | 36.78 | 31.70 | 34.58 | -1.71% | 5 441 900 | ||
16.3.2020 | 36.28 | 37.41 | 34.37 | 35.18 | -13.05% | 2 896 000 | ||
13.3.2020 | 41.29 | 42.25 | 38.02 | 40.46 | +1.32% | 2 813 700 | ||
12.3.2020 | 40.00 | 41.85 | 39.21 | 39.93 | -6.18% | 4 063 200 | ||
11.3.2020 | 43.06 | 44.31 | 41.85 | 42.56 | -4.00% | 2 480 300 | ||
10.3.2020 | 42.99 | 44.37 | 42.00 | 44.33 | +5.24% | 2 533 800 | ||
9.3.2020 | 42.00 | 42.85 | 41.87 | 42.12 | -5.84% | 3 089 600 | ||
6.3.2020 | 43.90 | 45.10 | 43.45 | 44.73 | -1.31% | 2 308 000 | ||
5.3.2020 | 46.99 | 46.99 | 44.97 | 45.32 | -5.27% | 2 561 300 | ||
4.3.2020 | 47.93 | 48.28 | 46.97 | 47.84 | +1.33% | 3 852 300 | ||
3.3.2020 | 49.13 | 50.51 | 46.75 | 47.21 | -4.92% | 2 707 500 | ||
2.3.2020 | 49.57 | 50.60 | 48.20 | 49.65 | +0.83% | 4 040 100 | ||
28.2.2020 | 49.18 | 49.54 | 47.33 | 49.24 | -1.92% | 3 256 400 | ||
27.2.2020 | 50.46 | 51.48 | 50.04 | 50.20 | -1.34% | 3 954 700 | ||
26.2.2020 | 51.99 | 52.50 | 50.83 | 50.88 | -1.21% | 2 473 100 | ||
25.2.2020 | 54.69 | 55.85 | 51.43 | 51.50 | -5.89% | 2 289 500 | ||
24.2.2020 | 55.78 | 55.98 | 54.71 | 54.72 | -3.75% | 1 543 800 | ||
21.2.2020 | 57.15 | 57.41 | 56.26 | 56.85 | -1.03% | 1 401 500 | ||
20.2.2020 | 58.49 | 58.49 | 56.92 | 57.44 | -1.97% | 1 026 700 | ||
19.2.2020 | 58.25 | 58.90 | 58.13 | 58.59 | +1.15% | 938 200 | ||
18.2.2020 | 57.91 | 57.99 | 57.03 | 57.92 | +0.12% | 1 119 600 | ||
14.2.2020 | 57.84 | 58.00 | 56.38 | 57.85 | -0.45% | 1 150 400 | ||
13.2.2020 | 58.04 | 58.21 | 57.31 | 58.11 | +0.17% | 860 300 | ||
12.2.2020 | 57.99 | 58.22 | 57.59 | 58.01 | +0.01% | 1 482 500 | ||
11.2.2020 | 57.48 | 58.26 | 57.06 | 58.00 | +0.95% | 532 200 | ||
10.2.2020 | 56.86 | 57.48 | 56.65 | 57.45 | +0.61% | 520 300 | ||
7.2.2020 | 57.56 | 57.69 | 57.07 | 57.10 | -0.87% | 1 254 900 | ||
6.2.2020 | 56.61 | 57.83 | 56.61 | 57.60 | +0.66% | 938 400 | ||
5.2.2020 | 56.97 | 57.56 | 56.64 | 57.22 | +1.14% | 1 084 000 | ||
4.2.2020 | 56.14 | 56.81 | 55.99 | 56.57 | +1.70% | 1 081 700 | ||
3.2.2020 | 56.24 | 59.17 | 55.50 | 55.62 | -0.68% | 1 324 000 | ||
31.1.2020 | 57.38 | 58.49 | 55.64 | 56.00 | -2.83% | 1 625 800 | ||
30.1.2020 | 58.71 | 58.71 | 57.13 | 57.63 | -2.21% | 1 231 000 | ||
29.1.2020 | 59.29 | 59.38 | 58.88 | 58.93 | -0.26% | 1 022 500 | ||
28.1.2020 | 59.77 | 59.87 | 59.06 | 59.08 | -1.09% | 1 081 500 | ||
27.1.2020 | 59.15 | 60.45 | 58.97 | 59.73 | +0.11% | 1 255 200 | ||
24.1.2020 | 59.63 | 59.75 | 58.47 | 59.66 | 0.00% | 975 200 | ||
23.1.2020 | 60.64 | 60.64 | 59.19 | 59.66 | -1.78% | 914 900 | ||
22.1.2020 | 60.49 | 60.87 | 60.14 | 60.74 | +0.66% | 2 383 800 | ||
21.1.2020 | 59.93 | 60.62 | 59.75 | 60.34 | +0.63% | 1 417 000 | ||
17.1.2020 | 60.02 | 60.37 | 59.67 | 59.96 | -0.30% | 1 045 400 | ||
16.1.2020 | 59.50 | 60.27 | 59.34 | 60.14 | +1.75% | 1 562 400 | ||
15.1.2020 | 58.66 | 59.78 | 58.56 | 59.10 | +0.57% | 1 297 300 | ||
14.1.2020 | 58.10 | 58.78 | 57.63 | 58.76 | +1.11% | 951 100 | ||
13.1.2020 | 57.66 | 58.26 | 57.65 | 58.11 | +0.55% | 1 196 700 | ||
10.1.2020 | 57.67 | 57.97 | 57.19 | 57.79 | +0.41% | 882 900 | ||
9.1.2020 | 57.53 | 58.11 | 57.39 | 57.55 | +0.06% | 1 166 800 | ||
8.1.2020 | 57.15 | 57.71 | 57.07 | 57.51 | +1.05% | 1 001 500 | ||
7.1.2020 | 56.35 | 56.98 | 56.29 | 56.91 | +0.52% | 792 600 | ||
6.1.2020 | 56.04 | 56.68 | 56.01 | 56.61 | +0.55% | 751 000 | ||
3.1.2020 | 56.24 | 56.77 | 55.85 | 56.30 | -1.11% | 910 000 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB