MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2018 | 74.24 | 75.36 | 73.96 | 75.00 | +0.91% | 3 743 600 | ||
15.11.2018 | 73.84 | 75.21 | 73.33 | 74.32 | +0.64% | 2 781 200 | ||
14.11.2018 | 74.15 | 74.57 | 73.43 | 73.85 | -0.36% | 2 702 000 | ||
13.11.2018 | 74.51 | 74.77 | 73.46 | 74.11 | -0.69% | 3 250 000 | ||
12.11.2018 | 75.22 | 75.67 | 74.19 | 74.62 | -0.78% | 2 529 400 | ||
9.11.2018 | 75.48 | 75.66 | 74.58 | 75.20 | -0.63% | 2 343 400 | ||
8.11.2018 | 75.00 | 75.71 | 74.40 | 75.67 | +0.88% | 2 089 800 | ||
7.11.2018 | 74.64 | 75.30 | 74.33 | 75.01 | +1.01% | 2 170 600 | ||
6.11.2018 | 73.44 | 74.29 | 73.08 | 74.25 | +1.12% | 1 816 800 | ||
5.11.2018 | 72.04 | 73.60 | 72.00 | 73.43 | +2.36% | 1 947 000 | ||
2.11.2018 | 72.72 | 72.98 | 71.05 | 71.73 | -1.20% | 2 704 200 | ||
1.11.2018 | 72.15 | 73.29 | 71.69 | 72.60 | +0.83% | 2 551 400 | ||
31.10.2018 | 71.75 | 72.47 | 70.75 | 72.00 | -0.52% | 3 973 800 | ||
30.10.2018 | 70.22 | 72.52 | 70.10 | 72.38 | +3.07% | 3 325 800 | ||
29.10.2018 | 69.69 | 70.81 | 69.52 | 70.22 | +1.47% | 1 595 000 | ||
26.10.2018 | 69.43 | 69.57 | 68.33 | 69.20 | -0.92% | 2 443 600 | ||
25.10.2018 | 70.25 | 70.35 | 69.33 | 69.84 | -1.15% | 3 044 600 | ||
24.10.2018 | 70.66 | 71.81 | 70.25 | 70.65 | +0.18% | 2 365 400 | ||
23.10.2018 | 69.99 | 70.82 | 69.39 | 70.52 | -0.27% | 2 067 600 | ||
22.10.2018 | 70.34 | 71.02 | 69.75 | 70.71 | +0.54% | 1 963 000 | ||
19.10.2018 | 69.26 | 70.54 | 69.22 | 70.33 | +2.31% | 2 645 600 | ||
18.10.2018 | 69.02 | 69.41 | 68.31 | 68.74 | -0.16% | 1 237 800 | ||
17.10.2018 | 68.47 | 68.91 | 67.59 | 68.85 | +0.47% | 1 916 000 | ||
16.10.2018 | 67.43 | 68.72 | 67.20 | 68.52 | +2.06% | 1 497 600 | ||
15.10.2018 | 66.40 | 67.65 | 66.28 | 67.14 | +1.09% | 1 212 000 | ||
12.10.2018 | 66.18 | 66.64 | 65.46 | 66.41 | +0.87% | 2 492 000 | ||
11.10.2018 | 67.33 | 67.45 | 65.70 | 65.84 | -1.96% | 2 164 800 | ||
10.10.2018 | 68.07 | 68.67 | 67.07 | 67.15 | -1.12% | 2 075 400 | ||
9.10.2018 | 68.21 | 68.57 | 67.64 | 67.91 | -0.19% | 1 367 800 | ||
8.10.2018 | 67.82 | 68.21 | 67.59 | 68.04 | +0.23% | 1 690 800 | ||
5.10.2018 | 67.49 | 68.12 | 67.49 | 67.88 | +0.02% | 1 647 200 | ||
4.10.2018 | 66.68 | 67.89 | 66.41 | 67.86 | +1.26% | 2 310 400 | ||
3.10.2018 | 66.92 | 67.42 | 66.41 | 67.01 | +0.46% | 2 540 600 | ||
2.10.2018 | 66.37 | 67.86 | 66.10 | 66.70 | +0.58% | 3 472 600 | ||
1.10.2018 | 66.00 | 66.56 | 65.40 | 66.31 | +0.66% | 1 656 800 | ||
28.9.2018 | 64.26 | 65.99 | 64.10 | 65.88 | +2.69% | 2 262 400 | ||
27.9.2018 | 62.25 | 64.79 | 61.00 | 64.15 | -1.24% | 3 519 000 | ||
26.9.2018 | 64.66 | 65.32 | 64.55 | 64.95 | +0.47% | 2 526 800 | ||
25.9.2018 | 64.90 | 65.34 | 64.59 | 64.64 | -0.28% | 1 516 800 | ||
24.9.2018 | 65.00 | 65.41 | 64.69 | 64.81 | -0.47% | 1 120 200 | ||
21.9.2018 | 65.08 | 65.47 | 64.90 | 65.11 | +0.09% | 2 203 200 | ||
20.9.2018 | 65.00 | 65.12 | 64.38 | 65.05 | +0.16% | 1 458 000 | ||
19.9.2018 | 65.55 | 65.86 | 64.81 | 64.95 | -1.03% | 1 215 000 | ||
18.9.2018 | 66.15 | 66.15 | 64.75 | 65.62 | -1.08% | 1 138 200 | ||
17.9.2018 | 66.11 | 66.42 | 65.71 | 66.34 | +0.28% | 1 183 200 | ||
14.9.2018 | 65.64 | 66.18 | 65.41 | 66.15 | +0.76% | 1 081 200 | ||
13.9.2018 | 65.76 | 65.76 | 64.97 | 65.64 | +0.08% | 1 572 200 | ||
12.9.2018 | 65.25 | 65.70 | 64.86 | 65.59 | +0.74% | 1 618 400 | ||
11.9.2018 | 65.73 | 65.94 | 65.00 | 65.10 | -1.00% | 1 852 800 | ||
10.9.2018 | 65.42 | 65.91 | 65.31 | 65.76 | +0.69% | 1 162 400 | ||
7.9.2018 | 64.58 | 65.43 | 64.25 | 65.30 | +0.80% | 1 981 800 | ||
6.9.2018 | 63.75 | 64.88 | 63.40 | 64.78 | +1.43% | 2 016 200 | ||
5.9.2018 | 63.11 | 63.93 | 62.97 | 63.87 | +1.18% | 1 179 000 | ||
4.9.2018 | 62.27 | 63.41 | 62.27 | 63.12 | +1.08% | 1 198 600 | ||
31.8.2018 | 62.03 | 62.50 | 61.86 | 62.44 | +0.98% | 1 093 000 | ||
30.8.2018 | 61.86 | 62.23 | 61.63 | 61.83 | -0.46% | 832 000 | ||
29.8.2018 | 61.86 | 62.17 | 61.54 | 62.12 | +0.89% | 910 800 | ||
28.8.2018 | 61.68 | 61.93 | 61.28 | 61.57 | -0.50% | 814 800 | ||
27.8.2018 | 62.36 | 62.46 | 61.46 | 61.87 | -0.42% | 894 800 | ||
24.8.2018 | 61.95 | 62.26 | 61.62 | 62.13 | +0.25% | 625 400 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB