AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 114.04 | 116.00 | 114.00 | 115.80 | +1.51% | 1 317 900 | ||
20.12.2021 | 114.58 | 114.83 | 113.15 | 114.07 | -1.11% | 1 203 300 | ||
17.12.2021 | 116.50 | 117.63 | 114.86 | 115.35 | -1.27% | 2 354 400 | ||
16.12.2021 | 116.28 | 117.30 | 115.37 | 116.83 | +0.50% | 1 373 900 | ||
15.12.2021 | 114.99 | 116.26 | 113.94 | 116.24 | +1.75% | 1 122 300 | ||
14.12.2021 | 112.66 | 115.07 | 112.21 | 114.24 | -1.02% | 1 566 800 | ||
13.12.2021 | 112.90 | 115.91 | 112.65 | 115.41 | +2.12% | 1 275 700 | ||
10.12.2021 | 112.42 | 113.98 | 112.42 | 113.01 | +0.97% | 863 900 | ||
9.12.2021 | 112.05 | 113.25 | 111.81 | 111.92 | -0.10% | 907 500 | ||
8.12.2021 | 112.47 | 112.48 | 111.09 | 112.03 | -0.22% | 1 036 300 | ||
7.12.2021 | 111.60 | 113.50 | 111.27 | 112.27 | +1.09% | 1 308 000 | ||
6.12.2021 | 110.79 | 111.38 | 109.25 | 111.05 | -0.09% | 1 362 700 | ||
3.12.2021 | 111.50 | 111.89 | 109.39 | 111.14 | +0.17% | 1 049 200 | ||
2.12.2021 | 109.00 | 111.63 | 108.68 | 110.95 | +1.71% | 1 127 200 | ||
1.12.2021 | 113.08 | 113.95 | 108.98 | 109.08 | -3.22% | 1 710 700 | ||
30.11.2021 | 114.26 | 115.48 | 112.41 | 112.70 | -1.37% | 3 014 100 | ||
29.11.2021 | 112.75 | 115.22 | 111.75 | 114.26 | +2.07% | 1 444 100 | ||
26.11.2021 | 112.60 | 114.36 | 111.62 | 111.94 | -0.74% | 1 013 800 | ||
24.11.2021 | 112.08 | 113.21 | 111.61 | 112.77 | +0.86% | 1 097 600 | ||
23.11.2021 | 110.03 | 111.93 | 109.28 | 111.80 | +1.11% | 1 242 800 | ||
22.11.2021 | 111.60 | 112.13 | 110.29 | 110.57 | -0.37% | 972 800 | ||
19.11.2021 | 110.89 | 112.32 | 110.23 | 110.98 | +0.39% | 1 829 800 | ||
18.11.2021 | 110.31 | 110.85 | 109.21 | 110.54 | +0.65% | 1 149 000 | ||
17.11.2021 | 110.86 | 110.95 | 109.29 | 109.82 | -0.94% | 971 100 | ||
16.11.2021 | 108.81 | 110.90 | 108.70 | 110.86 | +2.19% | 1 356 200 | ||
15.11.2021 | 109.26 | 109.77 | 107.77 | 108.48 | -2.72% | 2 106 500 | ||
12.11.2021 | 109.79 | 111.54 | 109.34 | 111.51 | +1.99% | 1 375 700 | ||
11.11.2021 | 110.03 | 110.51 | 109.16 | 109.33 | -0.42% | 757 900 | ||
10.11.2021 | 109.77 | 111.00 | 109.15 | 109.79 | +0.42% | 1 467 300 | ||
9.11.2021 | 109.59 | 109.66 | 108.60 | 109.32 | +0.64% | 1 420 000 | ||
8.11.2021 | 107.46 | 109.05 | 107.41 | 108.62 | +1.23% | 1 830 300 | ||
5.11.2021 | 110.59 | 111.80 | 107.10 | 107.29 | -2.17% | 2 129 300 | ||
4.11.2021 | 110.74 | 111.17 | 108.81 | 109.66 | -1.10% | 2 097 600 | ||
3.11.2021 | 107.00 | 112.85 | 106.81 | 110.87 | +5.45% | 4 090 500 | ||
2.11.2021 | 105.86 | 106.46 | 104.78 | 105.13 | -0.25% | 1 673 900 | ||
1.11.2021 | 105.44 | 105.55 | 103.38 | 105.39 | -0.07% | 1 714 000 | ||
29.10.2021 | 104.43 | 105.93 | 104.15 | 105.46 | +0.71% | 963 800 | ||
28.10.2021 | 104.96 | 105.69 | 104.40 | 104.71 | +0.39% | 840 000 | ||
27.10.2021 | 107.11 | 107.39 | 104.16 | 104.30 | -2.35% | 1 450 200 | ||
26.10.2021 | 108.23 | 108.56 | 106.80 | 106.81 | -0.71% | 727 200 | ||
25.10.2021 | 107.93 | 108.59 | 107.38 | 107.57 | -0.34% | 557 300 | ||
22.10.2021 | 108.58 | 109.94 | 107.84 | 107.93 | -0.58% | 1 201 000 | ||
21.10.2021 | 108.44 | 109.06 | 107.88 | 108.55 | +0.43% | 771 500 | ||
20.10.2021 | 107.96 | 108.92 | 107.69 | 108.08 | +0.14% | 1 096 400 | ||
19.10.2021 | 107.00 | 108.24 | 106.45 | 107.92 | +0.98% | 1 391 300 | ||
18.10.2021 | 106.07 | 107.36 | 105.94 | 106.87 | +0.51% | 1 546 800 | ||
15.10.2021 | 105.54 | 106.82 | 105.32 | 106.32 | +0.99% | 1 089 700 | ||
14.10.2021 | 103.25 | 105.84 | 103.25 | 105.27 | +3.08% | 1 690 200 | ||
13.10.2021 | 102.03 | 102.93 | 101.73 | 102.12 | +0.54% | 1 158 200 | ||
12.10.2021 | 102.40 | 102.67 | 101.33 | 101.57 | -0.62% | 1 026 000 | ||
11.10.2021 | 101.88 | 103.25 | 101.80 | 102.20 | 0.00% | 849 700 | ||
8.10.2021 | 104.18 | 104.18 | 101.92 | 102.19 | -1.51% | 1 082 200 | ||
7.10.2021 | 104.32 | 104.69 | 103.60 | 103.75 | +0.18% | 1 109 100 | ||
6.10.2021 | 102.48 | 103.72 | 102.18 | 103.56 | +0.36% | 1 222 300 | ||
5.10.2021 | 102.48 | 104.21 | 102.37 | 103.18 | +0.60% | 1 295 900 | ||
4.10.2021 | 103.13 | 104.55 | 102.25 | 102.56 | -2.77% | 1 613 400 | ||
1.10.2021 | 104.56 | 105.98 | 103.73 | 105.48 | +0.85% | 1 161 800 | ||
30.9.2021 | 106.22 | 107.31 | 104.38 | 104.59 | -1.06% | 1 587 700 | ||
29.9.2021 | 105.51 | 106.69 | 104.68 | 105.71 | -0.39% | 2 053 500 | ||
28.9.2021 | 107.77 | 107.91 | 105.73 | 106.12 | -2.67% | 1 743 100 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB