BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2021 | 272.20 | 272.20 | 265.37 | 265.73 | -0.86% | 800 900 | ||
7.4.2021 | 272.00 | 272.00 | 267.18 | 268.02 | -1.38% | 851 400 | ||
6.4.2021 | 276.17 | 276.50 | 271.30 | 271.76 | -2.21% | 1 006 500 | ||
5.4.2021 | 279.24 | 279.92 | 276.63 | 277.88 | -0.30% | 744 900 | ||
1.4.2021 | 280.00 | 281.88 | 278.00 | 278.71 | -0.38% | 996 300 | ||
31.3.2021 | 276.32 | 280.83 | 274.39 | 279.75 | +1.35% | 1 135 800 | ||
30.3.2021 | 273.79 | 279.45 | 273.07 | 276.01 | -0.03% | 882 100 | ||
29.3.2021 | 275.75 | 278.60 | 273.14 | 276.08 | -0.20% | 794 700 | ||
26.3.2021 | 272.21 | 277.11 | 271.03 | 276.63 | +0.97% | 665 300 | ||
25.3.2021 | 267.47 | 280.00 | 264.36 | 273.97 | +3.11% | 1 685 100 | ||
24.3.2021 | 267.04 | 270.75 | 265.66 | 265.69 | -0.57% | 951 800 | ||
23.3.2021 | 272.73 | 273.10 | 266.00 | 267.21 | -1.89% | 888 100 | ||
22.3.2021 | 267.34 | 273.86 | 266.00 | 272.34 | +1.97% | 1 169 000 | ||
19.3.2021 | 261.43 | 269.35 | 261.12 | 267.07 | +1.83% | 2 117 900 | ||
18.3.2021 | 262.01 | 267.03 | 261.52 | 262.27 | -0.72% | 885 100 | ||
17.3.2021 | 258.50 | 267.29 | 257.22 | 264.15 | +1.62% | 1 092 900 | ||
16.3.2021 | 261.81 | 265.99 | 258.07 | 259.92 | -0.09% | 1 421 600 | ||
15.3.2021 | 268.02 | 271.43 | 250.42 | 260.13 | -2.26% | 2 829 400 | ||
12.3.2021 | 266.66 | 267.49 | 261.72 | 266.13 | -0.49% | 1 034 300 | ||
11.3.2021 | 263.06 | 268.00 | 260.55 | 267.44 | +1.83% | 1 596 300 | ||
10.3.2021 | 269.52 | 269.52 | 262.60 | 262.61 | -1.46% | 1 736 400 | ||
9.3.2021 | 272.59 | 278.24 | 266.39 | 266.49 | -1.31% | 1 769 100 | ||
8.3.2021 | 270.70 | 278.87 | 267.49 | 270.01 | -0.26% | 1 163 800 | ||
5.3.2021 | 265.83 | 273.33 | 262.45 | 270.71 | +2.70% | 1 062 500 | ||
4.3.2021 | 266.57 | 270.30 | 262.48 | 263.57 | -1.14% | 1 291 500 | ||
3.3.2021 | 267.80 | 269.28 | 263.80 | 266.60 | -1.21% | 1 037 100 | ||
2.3.2021 | 273.00 | 275.64 | 269.50 | 269.85 | -1.25% | 1 258 200 | ||
1.3.2021 | 274.42 | 275.65 | 271.39 | 273.24 | +0.13% | 1 060 100 | ||
26.2.2021 | 278.28 | 278.92 | 269.31 | 272.88 | -1.58% | 1 535 100 | ||
25.2.2021 | 284.26 | 284.40 | 274.71 | 277.26 | -1.94% | 1 023 800 | ||
24.2.2021 | 278.75 | 285.71 | 276.68 | 282.74 | +1.31% | 889 300 | ||
23.2.2021 | 281.99 | 284.87 | 275.67 | 279.08 | -1.95% | 1 306 200 | ||
22.2.2021 | 276.06 | 288.08 | 274.53 | 284.63 | +2.25% | 1 397 700 | ||
19.2.2021 | 278.54 | 281.45 | 275.86 | 278.35 | +0.88% | 1 254 000 | ||
18.2.2021 | 274.85 | 277.97 | 272.00 | 275.90 | -0.28% | 933 000 | ||
17.2.2021 | 276.07 | 280.06 | 273.70 | 276.67 | -0.95% | 960 300 | ||
16.2.2021 | 275.00 | 283.00 | 275.00 | 279.32 | +0.46% | 1 303 600 | ||
12.2.2021 | 278.12 | 280.22 | 274.83 | 278.03 | -0.28% | 1 033 900 | ||
11.2.2021 | 278.51 | 282.75 | 276.69 | 278.81 | +1.38% | 1 214 200 | ||
10.2.2021 | 271.45 | 277.25 | 268.46 | 275.00 | +2.11% | 1 353 800 | ||
9.2.2021 | 268.23 | 269.39 | 265.90 | 269.31 | +0.14% | 749 600 | ||
8.2.2021 | 266.56 | 270.17 | 265.00 | 268.93 | +1.44% | 1 045 900 | ||
5.2.2021 | 268.14 | 268.14 | 263.89 | 265.09 | -0.87% | 1 061 000 | ||
4.2.2021 | 262.16 | 270.39 | 260.97 | 267.39 | +1.57% | 1 663 200 | ||
3.2.2021 | 269.99 | 278.55 | 262.08 | 263.25 | -5.22% | 2 521 700 | ||
2.2.2021 | 281.30 | 282.50 | 276.83 | 277.72 | -0.27% | 1 194 000 | ||
1.2.2021 | 283.20 | 284.75 | 274.72 | 278.46 | -1.47% | 1 445 700 | ||
29.1.2021 | 294.43 | 296.38 | 281.51 | 282.61 | +5.50% | 4 789 400 | ||
28.1.2021 | 265.13 | 270.89 | 264.77 | 267.87 | +1.02% | 979 600 | ||
27.1.2021 | 267.70 | 268.66 | 262.99 | 265.15 | -2.40% | 1 116 300 | ||
26.1.2021 | 274.50 | 275.75 | 268.29 | 271.67 | -1.41% | 777 200 | ||
25.1.2021 | 271.79 | 277.02 | 271.00 | 275.54 | +2.26% | 806 800 | ||
22.1.2021 | 270.34 | 272.71 | 268.48 | 269.44 | -0.26% | 691 100 | ||
21.1.2021 | 270.25 | 270.68 | 267.77 | 270.12 | -0.06% | 806 500 | ||
20.1.2021 | 274.31 | 274.54 | 267.67 | 270.28 | -1.31% | 1 293 300 | ||
19.1.2021 | 276.75 | 282.43 | 272.57 | 273.84 | -0.73% | 1 213 900 | ||
15.1.2021 | 280.00 | 282.60 | 275.43 | 275.84 | -1.59% | 1 765 000 | ||
14.1.2021 | 269.49 | 280.49 | 268.00 | 280.29 | +5.10% | 1 520 400 | ||
13.1.2021 | 269.61 | 269.73 | 265.04 | 266.67 | -0.27% | 943 300 | ||
12.1.2021 | 268.78 | 268.78 | 263.33 | 267.39 | -0.05% | 1 097 200 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB