CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2011 | 57.10 | 58.30 | 55.48 | 55.51 | -4.76% | 7 183 400 | ||
3.8.2011 | 57.51 | 58.39 | 55.43 | 58.28 | +1.72% | 5 385 000 | ||
2.8.2011 | 58.26 | 58.75 | 57.24 | 57.29 | -2.02% | 4 073 200 | ||
1.8.2011 | 59.84 | 60.17 | 57.93 | 58.47 | -1.40% | 4 007 600 | ||
29.7.2011 | 59.67 | 60.47 | 59.03 | 59.30 | -1.11% | 5 517 200 | ||
28.7.2011 | 61.18 | 62.32 | 59.92 | 59.96 | +0.80% | 5 574 300 | ||
27.7.2011 | 59.68 | 59.99 | 58.67 | 59.48 | -0.86% | 3 898 700 | ||
26.7.2011 | 60.70 | 60.70 | 59.81 | 59.99 | -1.35% | 2 767 000 | ||
25.7.2011 | 61.22 | 61.25 | 60.46 | 60.81 | -0.61% | 1 695 900 | ||
22.7.2011 | 61.66 | 61.73 | 61.08 | 61.18 | -0.51% | 2 298 500 | ||
21.7.2011 | 60.58 | 61.98 | 60.58 | 61.49 | +1.85% | 2 495 600 | ||
20.7.2011 | 60.73 | 60.88 | 59.90 | 60.37 | -0.29% | 2 414 200 | ||
19.7.2011 | 59.34 | 60.60 | 59.34 | 60.54 | +2.36% | 2 023 600 | ||
18.7.2011 | 60.38 | 60.67 | 58.64 | 59.14 | -2.53% | 3 815 200 | ||
15.7.2011 | 60.77 | 61.01 | 60.25 | 60.67 | -0.68% | 1 730 400 | ||
13.7.2011 | 61.56 | 61.75 | 60.19 | 61.08 | +0.03% | 2 069 500 | ||
12.7.2011 | 61.27 | 61.64 | 61.03 | 61.06 | +0.08% | 1 881 700 | ||
11.7.2011 | 61.38 | 61.72 | 60.72 | 61.01 | -1.59% | 1 790 500 | ||
8.7.2011 | 61.49 | 62.49 | 61.29 | 61.99 | +0.50% | 2 737 200 | ||
7.7.2011 | 61.00 | 61.84 | 60.35 | 61.68 | +1.89% | 2 816 900 | ||
6.7.2011 | 60.35 | 60.96 | 60.17 | 60.53 | +0.36% | 2 084 500 | ||
5.7.2011 | 60.94 | 60.99 | 60.02 | 60.31 | -0.94% | 2 376 900 | ||
1.7.2011 | 60.75 | 60.97 | 60.17 | 60.88 | +0.92% | 2 517 300 | ||
30.6.2011 | 60.55 | 60.95 | 60.13 | 60.32 | +0.28% | 2 512 900 | ||
29.6.2011 | 60.62 | 60.70 | 59.81 | 60.15 | -0.63% | 2 482 500 | ||
28.6.2011 | 59.64 | 60.54 | 59.28 | 60.53 | +1.91% | 2 473 400 | ||
27.6.2011 | 58.44 | 59.54 | 58.26 | 59.39 | +1.05% | 1 845 900 | ||
24.6.2011 | 59.60 | 59.72 | 58.56 | 58.77 | -1.88% | 2 640 200 | ||
23.6.2011 | 59.17 | 59.93 | 58.74 | 59.89 | +0.03% | 3 399 100 | ||
22.6.2011 | 59.80 | 60.35 | 59.55 | 59.87 | -0.29% | 2 249 300 | ||
21.6.2011 | 59.82 | 60.14 | 59.07 | 60.04 | +0.75% | 2 284 200 | ||
20.6.2011 | 57.92 | 59.89 | 57.82 | 59.59 | +2.97% | 2 948 500 | ||
17.6.2011 | 58.48 | 59.00 | 57.85 | 57.87 | +0.06% | 4 258 500 | ||
16.6.2011 | 57.85 | 58.38 | 57.34 | 57.83 | -0.28% | 3 253 000 | ||
15.6.2011 | 57.80 | 59.03 | 57.76 | 57.99 | -0.13% | 2 782 700 | ||
14.6.2011 | 58.72 | 58.76 | 57.98 | 58.06 | -0.42% | 2 457 100 | ||
13.6.2011 | 58.29 | 58.76 | 57.62 | 58.30 | 0.00% | 1 377 500 | ||
10.6.2011 | 59.49 | 59.55 | 58.29 | 58.30 | -2.15% | 2 396 400 | ||
9.6.2011 | 59.48 | 60.26 | 59.28 | 59.58 | +0.43% | 2 336 900 | ||
8.6.2011 | 58.64 | 59.88 | 58.64 | 59.32 | +0.05% | 1 410 700 | ||
7.6.2011 | 58.62 | 59.82 | 58.47 | 59.29 | +1.41% | 2 668 600 | ||
6.6.2011 | 58.86 | 59.00 | 58.28 | 58.46 | -0.68% | 1 715 400 | ||
3.6.2011 | 59.26 | 59.62 | 58.81 | 58.86 | -1.64% | 1 574 100 | ||
2.6.2011 | 59.81 | 60.24 | 59.43 | 59.84 | -0.12% | 1 414 800 | ||
1.6.2011 | 60.85 | 60.99 | 59.85 | 59.91 | -1.65% | 2 989 000 | ||
31.5.2011 | 60.25 | 60.91 | 59.87 | 60.91 | +1.72% | 2 322 500 | ||
27.5.2011 | 59.34 | 59.96 | 59.16 | 59.88 | +0.70% | 1 684 100 | ||
26.5.2011 | 58.51 | 59.54 | 58.15 | 59.46 | +1.13% | 2 962 600 | ||
25.5.2011 | 59.33 | 59.55 | 58.70 | 58.79 | -1.02% | 2 396 800 | ||
24.5.2011 | 59.35 | 59.46 | 58.87 | 59.39 | +0.27% | 2 219 900 | ||
23.5.2011 | 60.01 | 60.01 | 58.82 | 59.23 | -2.09% | 2 264 200 | ||
20.5.2011 | 60.77 | 60.99 | 60.03 | 60.49 | -0.63% | 2 193 900 | ||
19.5.2011 | 60.49 | 60.99 | 60.00 | 60.87 | +0.11% | 2 604 300 | ||
18.5.2011 | 60.33 | 60.99 | 60.10 | 60.80 | +0.52% | 2 147 800 | ||
17.5.2011 | 59.54 | 60.48 | 59.09 | 60.48 | +1.61% | 2 921 600 | ||
16.5.2011 | 59.74 | 60.09 | 59.35 | 59.52 | -0.71% | 1 629 600 | ||
13.5.2011 | 60.41 | 60.67 | 59.59 | 59.94 | -0.40% | 2 235 900 | ||
12.5.2011 | 59.59 | 60.27 | 58.67 | 60.18 | +0.66% | 2 200 000 | ||
11.5.2011 | 60.10 | 60.11 | 58.96 | 59.78 | -0.54% | 2 848 100 | ||
10.5.2011 | 60.03 | 60.20 | 59.64 | 60.10 | +0.25% | 2 229 000 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB