DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2020 | 81.24 | 82.70 | 81.20 | 81.95 | -0.61% | 2 098 000 | ||
7.12.2020 | 82.21 | 82.92 | 81.32 | 82.45 | -0.31% | 2 253 700 | ||
4.12.2020 | 81.88 | 82.79 | 81.00 | 82.70 | +2.30% | 2 076 100 | ||
3.12.2020 | 81.70 | 82.63 | 80.06 | 80.84 | -1.05% | 2 610 800 | ||
2.12.2020 | 79.33 | 82.50 | 79.27 | 81.69 | +1.92% | 2 439 200 | ||
1.12.2020 | 78.33 | 81.00 | 78.21 | 80.15 | +5.22% | 2 957 200 | ||
30.11.2020 | 77.86 | 79.13 | 76.00 | 76.17 | -3.43% | 3 551 200 | ||
27.11.2020 | 78.70 | 79.24 | 78.36 | 78.87 | -0.53% | 1 037 700 | ||
25.11.2020 | 80.30 | 80.55 | 78.70 | 79.29 | -2.84% | 3 247 100 | ||
24.11.2020 | 79.99 | 81.74 | 79.85 | 81.60 | +4.45% | 3 118 100 | ||
23.11.2020 | 76.28 | 78.49 | 75.88 | 78.12 | +4.43% | 1 824 300 | ||
20.11.2020 | 76.32 | 76.47 | 74.78 | 74.80 | -2.56% | 1 737 900 | ||
19.11.2020 | 74.94 | 77.10 | 74.00 | 76.76 | +0.89% | 2 325 700 | ||
18.11.2020 | 77.11 | 79.18 | 76.02 | 76.08 | -1.33% | 3 408 500 | ||
17.11.2020 | 76.52 | 77.44 | 74.45 | 77.10 | -0.87% | 3 490 000 | ||
16.11.2020 | 79.00 | 79.52 | 76.93 | 77.77 | +1.51% | 2 210 800 | ||
13.11.2020 | 73.85 | 77.00 | 73.57 | 76.61 | +4.38% | 1 690 200 | ||
12.11.2020 | 73.00 | 74.19 | 72.67 | 73.39 | -1.16% | 2 804 800 | ||
11.11.2020 | 76.14 | 76.53 | 72.57 | 74.25 | -2.74% | 3 033 800 | ||
10.11.2020 | 76.49 | 78.60 | 75.85 | 76.34 | +0.19% | 3 321 300 | ||
9.11.2020 | 75.00 | 78.79 | 74.64 | 76.19 | +12.19% | 5 127 000 | ||
6.11.2020 | 68.93 | 69.08 | 67.38 | 67.91 | -0.87% | 1 813 100 | ||
5.11.2020 | 68.66 | 69.81 | 68.34 | 68.50 | +0.92% | 2 886 200 | ||
4.11.2020 | 67.43 | 69.79 | 65.32 | 67.87 | -2.15% | 3 086 500 | ||
3.11.2020 | 68.69 | 69.94 | 68.24 | 69.36 | +3.19% | 2 602 100 | ||
2.11.2020 | 65.86 | 67.57 | 65.46 | 67.21 | +3.38% | 3 432 800 | ||
30.10.2020 | 63.43 | 65.11 | 62.64 | 65.01 | +1.56% | 3 631 700 | ||
29.10.2020 | 61.89 | 64.35 | 61.60 | 64.01 | +2.36% | 2 214 000 | ||
28.10.2020 | 63.04 | 64.22 | 62.27 | 62.53 | -4.19% | 3 307 600 | ||
27.10.2020 | 65.63 | 66.41 | 65.06 | 65.26 | -0.95% | 3 804 400 | ||
26.10.2020 | 66.57 | 67.00 | 64.90 | 65.88 | -3.12% | 4 362 600 | ||
23.10.2020 | 67.08 | 68.67 | 66.37 | 68.00 | +2.78% | 4 502 700 | ||
22.10.2020 | 65.36 | 67.12 | 63.86 | 66.16 | +9.17% | 6 868 700 | ||
21.10.2020 | 62.87 | 63.04 | 60.42 | 60.60 | -3.81% | 4 484 000 | ||
20.10.2020 | 64.29 | 64.64 | 62.79 | 63.00 | -0.89% | 2 369 400 | ||
19.10.2020 | 65.50 | 65.87 | 63.29 | 63.56 | -2.94% | 2 009 100 | ||
16.10.2020 | 65.00 | 66.24 | 64.52 | 65.48 | +1.37% | 2 332 800 | ||
15.10.2020 | 63.43 | 64.83 | 62.31 | 64.59 | +0.40% | 2 225 600 | ||
14.10.2020 | 64.42 | 65.46 | 64.03 | 64.33 | +0.31% | 1 661 100 | ||
13.10.2020 | 63.72 | 64.91 | 63.37 | 64.13 | -0.78% | 1 909 900 | ||
12.10.2020 | 65.00 | 65.29 | 64.13 | 64.63 | -0.41% | 1 829 000 | ||
9.10.2020 | 66.20 | 66.33 | 64.39 | 64.89 | -0.80% | 2 097 300 | ||
8.10.2020 | 64.35 | 65.95 | 63.49 | 65.41 | +2.65% | 2 931 300 | ||
7.10.2020 | 62.29 | 64.08 | 62.29 | 63.72 | +4.28% | 2 733 600 | ||
6.10.2020 | 63.91 | 64.37 | 60.42 | 61.10 | -3.28% | 3 266 500 | ||
5.10.2020 | 62.10 | 63.60 | 61.13 | 63.17 | +3.69% | 2 791 000 | ||
2.10.2020 | 57.56 | 61.11 | 56.94 | 60.92 | +3.41% | 3 307 700 | ||
1.10.2020 | 57.63 | 58.93 | 57.24 | 58.91 | +1.95% | 2 721 000 | ||
30.9.2020 | 56.10 | 58.63 | 56.10 | 57.78 | +3.84% | 4 271 200 | ||
29.9.2020 | 56.26 | 57.03 | 55.25 | 55.64 | -1.46% | 2 283 700 | ||
28.9.2020 | 55.79 | 57.28 | 55.47 | 56.46 | +4.30% | 3 821 900 | ||
25.9.2020 | 52.66 | 54.51 | 52.61 | 54.13 | +1.86% | 1 607 300 | ||
24.9.2020 | 53.08 | 54.19 | 51.74 | 53.14 | -0.17% | 1 687 300 | ||
23.9.2020 | 54.79 | 56.03 | 53.15 | 53.23 | -2.37% | 2 119 800 | ||
22.9.2020 | 54.69 | 55.32 | 52.78 | 54.52 | -0.91% | 4 955 000 | ||
21.9.2020 | 56.44 | 57.09 | 54.61 | 55.02 | -6.80% | 4 310 600 | ||
18.9.2020 | 59.33 | 60.21 | 58.55 | 59.03 | -0.86% | 4 608 500 | ||
17.9.2020 | 58.30 | 60.10 | 57.91 | 59.54 | +0.54% | 4 110 100 | ||
16.9.2020 | 57.23 | 60.45 | 56.68 | 59.22 | +3.80% | 4 180 600 | ||
15.9.2020 | 58.11 | 59.54 | 56.86 | 57.05 | -1.63% | 3 556 900 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB