FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 102.46 | 103.92 | 102.46 | 103.26 | -0.09% | 313 800 | ||
21.11.2018 | 103.09 | 104.21 | 102.27 | 103.35 | +0.87% | 734 900 | ||
20.11.2018 | 102.33 | 103.53 | 101.75 | 102.45 | -1.82% | 1 380 400 | ||
19.11.2018 | 107.48 | 107.89 | 103.95 | 104.34 | -3.27% | 1 394 400 | ||
16.11.2018 | 106.14 | 108.64 | 106.05 | 107.86 | +0.97% | 1 504 300 | ||
15.11.2018 | 104.20 | 107.07 | 103.84 | 106.82 | +2.21% | 1 115 200 | ||
14.11.2018 | 105.79 | 105.91 | 104.32 | 104.51 | -0.28% | 1 130 000 | ||
13.11.2018 | 105.81 | 106.36 | 104.46 | 104.80 | -0.85% | 1 164 800 | ||
12.11.2018 | 107.21 | 107.40 | 105.61 | 105.69 | -1.66% | 965 300 | ||
9.11.2018 | 107.35 | 107.75 | 106.47 | 107.47 | -0.20% | 906 800 | ||
8.11.2018 | 106.98 | 107.79 | 106.78 | 107.68 | +0.31% | 1 273 800 | ||
7.11.2018 | 105.69 | 107.63 | 105.43 | 107.34 | +2.55% | 1 920 100 | ||
6.11.2018 | 104.05 | 104.88 | 103.76 | 104.67 | +0.67% | 1 255 600 | ||
5.11.2018 | 103.67 | 104.58 | 103.29 | 103.97 | +0.30% | 991 400 | ||
2.11.2018 | 104.28 | 105.14 | 102.89 | 103.65 | -0.29% | 1 232 000 | ||
1.11.2018 | 103.98 | 104.40 | 102.17 | 103.95 | -0.15% | 1 769 400 | ||
31.10.2018 | 104.80 | 105.82 | 103.57 | 104.10 | +0.46% | 2 471 000 | ||
30.10.2018 | 100.12 | 103.66 | 98.76 | 103.62 | +4.52% | 3 478 200 | ||
29.10.2018 | 102.35 | 103.09 | 98.35 | 99.13 | -2.21% | 2 485 000 | ||
26.10.2018 | 100.93 | 102.60 | 100.30 | 101.37 | -1.51% | 1 244 400 | ||
25.10.2018 | 101.69 | 103.15 | 101.12 | 102.92 | +2.20% | 1 387 000 | ||
24.10.2018 | 102.89 | 103.56 | 100.56 | 100.70 | -2.39% | 1 187 400 | ||
23.10.2018 | 102.47 | 103.88 | 101.48 | 103.16 | -0.76% | 1 691 200 | ||
22.10.2018 | 104.33 | 104.73 | 103.64 | 103.94 | +0.18% | 1 434 400 | ||
19.10.2018 | 104.40 | 105.30 | 103.53 | 103.75 | -0.31% | 1 080 100 | ||
18.10.2018 | 104.72 | 105.27 | 103.20 | 104.07 | -0.77% | 1 002 200 | ||
17.10.2018 | 104.59 | 105.26 | 103.84 | 104.87 | +0.04% | 1 214 800 | ||
16.10.2018 | 102.07 | 104.99 | 102.01 | 104.82 | +3.55% | 2 344 500 | ||
15.10.2018 | 102.16 | 102.29 | 101.20 | 101.22 | -1.14% | 1 835 000 | ||
12.10.2018 | 102.47 | 103.18 | 101.24 | 102.38 | +1.19% | 2 966 000 | ||
11.10.2018 | 102.75 | 103.25 | 101.09 | 101.17 | -1.62% | 2 996 000 | ||
10.10.2018 | 107.35 | 107.53 | 102.71 | 102.83 | -4.62% | 1 940 400 | ||
9.10.2018 | 106.85 | 108.23 | 106.85 | 107.81 | +0.48% | 1 447 600 | ||
8.10.2018 | 107.70 | 108.48 | 106.22 | 107.29 | -0.83% | 2 042 500 | ||
5.10.2018 | 107.43 | 108.59 | 106.91 | 108.18 | +0.51% | 1 518 800 | ||
4.10.2018 | 107.59 | 107.95 | 106.82 | 107.63 | -0.36% | 2 200 900 | ||
3.10.2018 | 108.04 | 108.26 | 107.30 | 108.01 | +0.45% | 1 395 100 | ||
2.10.2018 | 106.93 | 107.68 | 106.18 | 107.52 | +0.31% | 1 605 700 | ||
1.10.2018 | 109.41 | 109.58 | 106.85 | 107.18 | -1.74% | 1 444 700 | ||
28.9.2018 | 108.45 | 109.61 | 108.42 | 109.07 | +0.27% | 1 507 600 | ||
27.9.2018 | 109.53 | 109.84 | 108.17 | 108.77 | -0.69% | 1 721 200 | ||
26.9.2018 | 110.02 | 110.50 | 109.38 | 109.52 | -0.27% | 1 002 600 | ||
25.9.2018 | 110.00 | 110.58 | 108.40 | 109.81 | -0.11% | 1 128 800 | ||
24.9.2018 | 110.30 | 110.45 | 108.73 | 109.93 | -0.59% | 1 146 800 | ||
21.9.2018 | 110.32 | 110.83 | 110.16 | 110.58 | +0.71% | 2 813 000 | ||
20.9.2018 | 108.92 | 109.83 | 108.76 | 109.79 | +0.93% | 1 084 500 | ||
19.9.2018 | 110.06 | 110.06 | 108.68 | 108.77 | -0.91% | 1 264 700 | ||
18.9.2018 | 109.23 | 109.97 | 109.03 | 109.76 | +0.30% | 1 290 800 | ||
17.9.2018 | 110.30 | 110.50 | 109.29 | 109.43 | -0.63% | 2 197 900 | ||
14.9.2018 | 109.92 | 110.19 | 109.20 | 110.12 | +0.06% | 1 306 600 | ||
13.9.2018 | 109.76 | 110.25 | 108.98 | 110.05 | +0.50% | 1 338 600 | ||
12.9.2018 | 109.15 | 109.73 | 108.78 | 109.50 | +0.31% | 807 500 | ||
11.9.2018 | 108.58 | 109.47 | 108.23 | 109.16 | +0.40% | 1 077 500 | ||
10.9.2018 | 108.00 | 108.89 | 107.70 | 108.72 | +1.18% | 862 500 | ||
7.9.2018 | 107.38 | 107.98 | 107.12 | 107.45 | -0.14% | 1 066 700 | ||
6.9.2018 | 106.54 | 107.82 | 106.27 | 107.60 | +0.99% | 785 300 | ||
5.9.2018 | 107.55 | 107.74 | 106.11 | 106.54 | -1.24% | 1 121 500 | ||
4.9.2018 | 108.03 | 108.31 | 107.36 | 107.87 | -0.28% | 1 008 700 | ||
31.8.2018 | 107.56 | 108.28 | 107.56 | 108.17 | +0.43% | 863 700 | ||
30.8.2018 | 107.98 | 108.20 | 107.49 | 107.70 | -0.34% | 603 900 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB