JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2019 | 79.97 | 80.99 | 79.88 | 80.14 | +0.93% | 784 300 | ||
7.6.2019 | 79.95 | 80.47 | 79.24 | 79.40 | -0.29% | 716 300 | ||
6.6.2019 | 80.00 | 80.06 | 79.16 | 79.63 | -0.52% | 576 400 | ||
5.6.2019 | 79.07 | 80.18 | 78.89 | 80.04 | +1.41% | 938 200 | ||
4.6.2019 | 77.44 | 79.31 | 77.41 | 78.92 | +2.69% | 946 100 | ||
3.6.2019 | 75.55 | 76.93 | 75.50 | 76.85 | +2.07% | 1 151 700 | ||
31.5.2019 | 74.21 | 75.29 | 73.73 | 75.29 | +0.13% | 1 063 200 | ||
30.5.2019 | 74.01 | 75.48 | 73.98 | 75.19 | +1.78% | 955 700 | ||
29.5.2019 | 74.23 | 74.83 | 73.08 | 73.87 | -1.13% | 1 025 400 | ||
28.5.2019 | 76.18 | 76.18 | 74.71 | 74.71 | -1.51% | 1 324 800 | ||
24.5.2019 | 75.76 | 76.03 | 75.23 | 75.85 | +0.86% | 717 900 | ||
23.5.2019 | 75.95 | 75.95 | 74.71 | 75.20 | -2.06% | 860 100 | ||
22.5.2019 | 76.93 | 77.27 | 76.56 | 76.78 | -0.91% | 527 900 | ||
21.5.2019 | 76.60 | 77.51 | 76.53 | 77.48 | +1.85% | 545 300 | ||
20.5.2019 | 76.25 | 76.72 | 75.96 | 76.07 | -0.62% | 823 000 | ||
17.5.2019 | 76.65 | 77.65 | 76.53 | 76.54 | -1.24% | 556 500 | ||
16.5.2019 | 77.13 | 78.00 | 77.05 | 77.50 | +0.89% | 684 500 | ||
15.5.2019 | 75.82 | 77.20 | 75.51 | 76.81 | +0.41% | 661 200 | ||
14.5.2019 | 75.83 | 77.25 | 75.83 | 76.49 | +0.89% | 946 800 | ||
13.5.2019 | 77.18 | 77.86 | 75.49 | 75.81 | -3.63% | 1 542 100 | ||
10.5.2019 | 78.25 | 79.08 | 77.03 | 78.66 | +0.03% | 752 800 | ||
9.5.2019 | 78.50 | 79.23 | 77.68 | 78.63 | -0.51% | 976 600 | ||
8.5.2019 | 78.57 | 80.44 | 78.23 | 79.03 | +1.02% | 1 844 800 | ||
7.5.2019 | 76.43 | 79.13 | 75.54 | 78.23 | +1.58% | 1 899 700 | ||
6.5.2019 | 75.69 | 77.02 | 75.38 | 77.01 | 0.00% | 857 000 | ||
3.5.2019 | 77.54 | 77.87 | 76.95 | 77.01 | +0.35% | 1 365 100 | ||
2.5.2019 | 76.69 | 77.39 | 76.07 | 76.74 | -1.10% | 1 150 600 | ||
1.5.2019 | 78.25 | 78.60 | 77.58 | 77.59 | -0.45% | 1 127 300 | ||
30.4.2019 | 78.77 | 78.99 | 77.67 | 77.94 | -0.67% | 1 154 900 | ||
29.4.2019 | 79.05 | 79.15 | 78.45 | 78.46 | -0.66% | 582 700 | ||
26.4.2019 | 78.20 | 79.10 | 77.84 | 78.98 | +0.77% | 785 100 | ||
25.4.2019 | 79.04 | 79.25 | 78.20 | 78.37 | -1.34% | 1 076 700 | ||
24.4.2019 | 80.36 | 81.15 | 79.40 | 79.43 | -1.13% | 1 180 500 | ||
23.4.2019 | 78.88 | 80.59 | 78.84 | 80.33 | +2.09% | 1 508 800 | ||
22.4.2019 | 76.76 | 78.85 | 76.08 | 78.68 | +2.27% | 1 103 500 | ||
18.4.2019 | 76.90 | 77.48 | 76.43 | 76.93 | +0.20% | 817 200 | ||
17.4.2019 | 77.50 | 77.52 | 76.52 | 76.77 | -0.45% | 916 200 | ||
16.4.2019 | 76.70 | 77.40 | 76.65 | 77.11 | +0.90% | 796 000 | ||
15.4.2019 | 76.88 | 77.26 | 76.27 | 76.42 | -0.76% | 742 700 | ||
12.4.2019 | 76.85 | 77.33 | 76.68 | 77.00 | +0.81% | 746 600 | ||
11.4.2019 | 75.55 | 76.54 | 75.46 | 76.38 | +1.15% | 798 700 | ||
10.4.2019 | 75.74 | 75.82 | 74.89 | 75.51 | -0.08% | 1 147 300 | ||
9.4.2019 | 76.19 | 76.21 | 75.38 | 75.57 | -1.48% | 987 100 | ||
8.4.2019 | 76.43 | 76.91 | 76.30 | 76.70 | -0.02% | 929 900 | ||
5.4.2019 | 76.52 | 77.06 | 76.25 | 76.71 | +0.73% | 689 500 | ||
4.4.2019 | 76.22 | 76.53 | 75.78 | 76.15 | -0.18% | 914 600 | ||
3.4.2019 | 76.92 | 77.13 | 76.05 | 76.28 | -0.41% | 582 000 | ||
2.4.2019 | 77.10 | 77.10 | 76.03 | 76.59 | -0.67% | 646 100 | ||
1.4.2019 | 75.81 | 77.19 | 75.76 | 77.10 | +2.54% | 1 013 000 | ||
29.3.2019 | 75.49 | 75.81 | 74.83 | 75.19 | +0.33% | 973 500 | ||
28.3.2019 | 73.61 | 75.01 | 73.61 | 74.94 | +2.05% | 1 049 100 | ||
27.3.2019 | 73.75 | 74.32 | 73.24 | 73.43 | -0.43% | 818 700 | ||
26.3.2019 | 73.67 | 74.18 | 72.90 | 73.74 | +0.76% | 648 900 | ||
25.3.2019 | 73.00 | 73.67 | 72.45 | 73.18 | +0.15% | 995 000 | ||
22.3.2019 | 74.13 | 74.39 | 72.80 | 73.07 | -2.15% | 870 600 | ||
21.3.2019 | 73.37 | 75.13 | 73.35 | 74.67 | +1.28% | 847 600 | ||
20.3.2019 | 73.64 | 74.51 | 72.84 | 73.72 | -0.05% | 804 400 | ||
19.3.2019 | 74.79 | 75.16 | 73.63 | 73.75 | -0.80% | 1 228 600 | ||
18.3.2019 | 73.72 | 74.63 | 73.68 | 74.34 | +0.71% | 1 265 500 | ||
15.3.2019 | 73.08 | 74.35 | 73.05 | 73.81 | +0.99% | 2 066 200 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB