LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 51.15 | 52.04 | 50.95 | 51.91 | +0.99% | 2 772 500 | ||
16.4.2019 | 51.40 | 51.54 | 51.02 | 51.40 | +0.50% | 2 037 600 | ||
15.4.2019 | 51.14 | 51.35 | 50.67 | 51.14 | +0.33% | 2 503 100 | ||
12.4.2019 | 51.61 | 51.82 | 50.86 | 50.97 | -0.65% | 3 742 800 | ||
11.4.2019 | 50.87 | 51.36 | 50.74 | 51.30 | +0.90% | 2 747 100 | ||
10.4.2019 | 50.47 | 51.20 | 50.37 | 50.84 | +1.21% | 2 660 600 | ||
9.4.2019 | 51.01 | 51.20 | 50.14 | 50.23 | -2.09% | 3 515 800 | ||
8.4.2019 | 51.54 | 51.92 | 51.09 | 51.30 | -0.74% | 2 291 200 | ||
5.4.2019 | 51.22 | 51.77 | 51.00 | 51.68 | +1.95% | 3 567 500 | ||
4.4.2019 | 49.76 | 50.87 | 49.74 | 50.69 | +1.76% | 4 140 200 | ||
3.4.2019 | 49.17 | 50.19 | 48.80 | 49.81 | +1.94% | 3 871 900 | ||
2.4.2019 | 48.70 | 48.94 | 48.05 | 48.86 | -0.11% | 4 264 900 | ||
1.4.2019 | 48.94 | 49.44 | 48.13 | 48.91 | -0.37% | 4 868 700 | ||
29.3.2019 | 49.75 | 50.41 | 49.00 | 49.09 | -1.35% | 4 429 400 | ||
28.3.2019 | 51.39 | 51.61 | 49.74 | 49.76 | -3.70% | 6 158 400 | ||
27.3.2019 | 51.00 | 53.28 | 50.44 | 51.67 | +3.94% | 11 146 900 | ||
26.3.2019 | 49.56 | 49.82 | 48.73 | 49.71 | +0.32% | 6 430 400 | ||
25.3.2019 | 47.92 | 49.80 | 47.74 | 49.55 | +3.57% | 6 248 200 | ||
22.3.2019 | 47.43 | 48.40 | 47.09 | 47.84 | +0.56% | 4 353 800 | ||
21.3.2019 | 46.34 | 47.83 | 46.25 | 47.57 | +2.92% | 3 970 000 | ||
20.3.2019 | 46.51 | 46.73 | 44.84 | 46.22 | -0.80% | 4 922 300 | ||
19.3.2019 | 47.91 | 48.22 | 46.45 | 46.59 | -2.66% | 2 700 000 | ||
18.3.2019 | 47.82 | 48.06 | 47.27 | 47.86 | +0.27% | 2 415 600 | ||
15.3.2019 | 48.15 | 48.58 | 47.62 | 47.73 | -0.61% | 3 670 800 | ||
14.3.2019 | 48.06 | 48.27 | 47.43 | 48.02 | -0.11% | 2 746 200 | ||
13.3.2019 | 48.68 | 48.91 | 47.96 | 48.07 | -1.01% | 2 815 600 | ||
12.3.2019 | 48.59 | 48.70 | 48.08 | 48.56 | +0.10% | 2 266 800 | ||
11.3.2019 | 47.73 | 48.51 | 47.73 | 48.51 | +1.63% | 2 577 600 | ||
8.3.2019 | 47.39 | 48.39 | 46.94 | 47.73 | +0.37% | 3 724 100 | ||
7.3.2019 | 46.04 | 47.73 | 45.82 | 47.55 | +3.59% | 5 508 700 | ||
6.3.2019 | 46.01 | 46.59 | 45.87 | 45.90 | -0.50% | 3 311 100 | ||
5.3.2019 | 47.60 | 47.89 | 46.12 | 46.13 | -3.09% | 3 148 900 | ||
4.3.2019 | 47.21 | 48.33 | 47.21 | 47.60 | +1.21% | 3 204 300 | ||
1.3.2019 | 48.34 | 48.52 | 46.17 | 47.03 | -1.98% | 4 968 800 | ||
28.2.2019 | 48.41 | 48.71 | 47.80 | 47.98 | -1.77% | 4 342 700 | ||
27.2.2019 | 49.52 | 49.66 | 48.25 | 48.84 | -1.26% | 3 481 300 | ||
26.2.2019 | 49.23 | 49.93 | 48.84 | 49.46 | -0.37% | 2 793 500 | ||
25.2.2019 | 50.48 | 50.50 | 49.51 | 49.64 | -1.22% | 3 130 100 | ||
22.2.2019 | 49.43 | 50.31 | 49.01 | 50.25 | +2.09% | 4 557 500 | ||
21.2.2019 | 48.19 | 49.33 | 48.17 | 49.22 | +0.55% | 3 664 600 | ||
20.2.2019 | 49.38 | 49.76 | 48.65 | 48.95 | -0.88% | 3 681 200 | ||
19.2.2019 | 48.87 | 49.84 | 48.52 | 49.38 | +0.98% | 3 157 500 | ||
15.2.2019 | 48.62 | 49.21 | 48.44 | 48.90 | +1.36% | 3 598 100 | ||
14.2.2019 | 47.74 | 48.37 | 47.22 | 48.24 | +0.14% | 3 371 200 | ||
13.2.2019 | 48.70 | 48.97 | 47.82 | 48.17 | -0.91% | 4 625 200 | ||
12.2.2019 | 46.26 | 48.80 | 46.26 | 48.61 | +5.69% | 4 939 400 | ||
11.2.2019 | 46.06 | 46.07 | 45.56 | 45.99 | -0.09% | 1 855 600 | ||
8.2.2019 | 45.83 | 46.14 | 45.46 | 46.03 | -0.35% | 2 049 800 | ||
7.2.2019 | 45.90 | 46.67 | 45.48 | 46.19 | +0.23% | 2 626 100 | ||
6.2.2019 | 46.72 | 46.92 | 45.94 | 46.08 | -1.77% | 2 157 100 | ||
5.2.2019 | 46.65 | 47.03 | 46.30 | 46.91 | +0.49% | 3 043 200 | ||
4.2.2019 | 46.80 | 47.23 | 46.10 | 46.68 | -1.00% | 2 045 500 | ||
1.2.2019 | 47.32 | 48.47 | 47.02 | 47.15 | -0.57% | 3 369 900 | ||
31.1.2019 | 46.50 | 47.96 | 45.94 | 47.42 | +2.19% | 5 238 100 | ||
30.1.2019 | 46.23 | 46.41 | 44.88 | 46.40 | +0.97% | 4 562 900 | ||
29.1.2019 | 44.16 | 46.09 | 43.26 | 45.95 | +3.21% | 5 034 400 | ||
28.1.2019 | 44.33 | 45.37 | 44.12 | 44.52 | -0.09% | 3 052 000 | ||
25.1.2019 | 45.32 | 46.43 | 44.01 | 44.56 | -0.70% | 4 711 000 | ||
24.1.2019 | 43.76 | 44.97 | 43.49 | 44.87 | +2.77% | 3 707 000 | ||
23.1.2019 | 43.66 | 44.41 | 43.22 | 43.66 | +0.34% | 2 849 900 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB