LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 71.63 | 73.98 | 68.88 | 70.01 | -5.97% | 4 532 400 | ||
10.6.2022 | 77.64 | 77.90 | 74.44 | 74.45 | -5.38% | 2 693 800 | ||
9.6.2022 | 78.53 | 80.65 | 78.51 | 78.68 | -0.59% | 2 703 100 | ||
8.6.2022 | 80.26 | 80.64 | 78.50 | 79.14 | -2.55% | 2 430 600 | ||
7.6.2022 | 80.08 | 81.34 | 79.08 | 81.21 | +0.18% | 1 862 500 | ||
6.6.2022 | 80.36 | 81.42 | 79.56 | 81.06 | +1.08% | 2 087 900 | ||
3.6.2022 | 78.95 | 80.81 | 78.40 | 80.19 | +0.04% | 1 285 200 | ||
2.6.2022 | 80.22 | 80.84 | 78.90 | 80.15 | +0.65% | 1 992 900 | ||
1.6.2022 | 80.70 | 80.85 | 79.27 | 79.63 | -0.78% | 1 471 300 | ||
31.5.2022 | 80.14 | 80.91 | 79.20 | 80.25 | -1.14% | 2 667 400 | ||
27.5.2022 | 79.44 | 81.24 | 78.76 | 81.17 | +2.86% | 1 588 200 | ||
26.5.2022 | 76.30 | 79.26 | 76.30 | 78.91 | +4.19% | 2 150 700 | ||
25.5.2022 | 71.93 | 76.06 | 71.74 | 75.73 | +5.19% | 2 141 500 | ||
24.5.2022 | 73.59 | 73.90 | 70.56 | 71.99 | -2.92% | 2 165 100 | ||
23.5.2022 | 75.00 | 75.72 | 73.36 | 74.15 | -0.39% | 2 068 500 | ||
20.5.2022 | 74.06 | 74.57 | 72.06 | 74.44 | +2.43% | 2 396 600 | ||
19.5.2022 | 72.14 | 74.41 | 72.10 | 72.67 | +0.37% | 2 243 700 | ||
18.5.2022 | 75.72 | 75.72 | 71.99 | 72.40 | -6.61% | 2 586 700 | ||
17.5.2022 | 77.06 | 77.69 | 75.10 | 77.52 | +2.82% | 1 759 100 | ||
16.5.2022 | 76.40 | 76.70 | 72.72 | 75.39 | -1.79% | 2 101 300 | ||
13.5.2022 | 75.03 | 77.21 | 74.50 | 76.76 | +3.21% | 2 731 300 | ||
12.5.2022 | 71.00 | 75.86 | 70.68 | 74.37 | +4.30% | 3 103 700 | ||
11.5.2022 | 75.38 | 75.74 | 70.67 | 71.30 | -5.89% | 3 385 900 | ||
10.5.2022 | 78.82 | 79.09 | 74.96 | 75.76 | -1.97% | 2 693 800 | ||
9.5.2022 | 77.08 | 80.16 | 76.44 | 77.28 | -1.61% | 2 707 100 | ||
6.5.2022 | 77.52 | 79.15 | 75.32 | 78.54 | -0.33% | 3 093 400 | ||
5.5.2022 | 81.00 | 82.06 | 77.69 | 78.80 | -5.55% | 3 435 900 | ||
4.5.2022 | 79.20 | 83.63 | 77.51 | 83.43 | +5.35% | 3 375 100 | ||
3.5.2022 | 78.10 | 79.35 | 77.05 | 79.19 | +1.68% | 2 404 100 | ||
2.5.2022 | 76.36 | 78.01 | 75.24 | 77.88 | +1.81% | 2 675 500 | ||
29.4.2022 | 78.19 | 79.10 | 76.11 | 76.49 | -2.68% | 2 746 000 | ||
28.4.2022 | 77.34 | 79.37 | 75.38 | 78.59 | +3.69% | 2 579 100 | ||
27.4.2022 | 77.60 | 78.64 | 75.46 | 75.79 | -1.86% | 2 659 800 | ||
26.4.2022 | 78.84 | 80.39 | 77.20 | 77.22 | -2.99% | 2 363 100 | ||
25.4.2022 | 76.10 | 79.94 | 75.55 | 79.60 | +3.40% | 2 533 900 | ||
22.4.2022 | 78.60 | 78.66 | 76.82 | 76.98 | -2.59% | 1 944 300 | ||
21.4.2022 | 81.33 | 81.85 | 78.40 | 79.02 | -0.99% | 2 486 200 | ||
20.4.2022 | 79.84 | 81.23 | 79.44 | 79.81 | +0.32% | 2 227 500 | ||
19.4.2022 | 76.24 | 79.89 | 76.18 | 79.55 | +4.64% | 2 642 300 | ||
18.4.2022 | 76.16 | 77.59 | 75.49 | 76.02 | -0.98% | 1 731 500 | ||
14.4.2022 | 78.20 | 79.30 | 76.44 | 76.77 | -1.54% | 2 059 200 | ||
13.4.2022 | 75.68 | 78.55 | 75.68 | 77.97 | +1.90% | 2 412 900 | ||
12.4.2022 | 78.53 | 79.69 | 75.97 | 76.51 | +0.24% | 3 308 600 | ||
11.4.2022 | 74.40 | 77.41 | 74.13 | 76.32 | +1.86% | 3 129 400 | ||
8.4.2022 | 74.58 | 77.08 | 74.05 | 74.92 | +0.33% | 3 268 000 | ||
7.4.2022 | 75.00 | 76.07 | 73.01 | 74.67 | -1.04% | 3 881 200 | ||
6.4.2022 | 77.75 | 77.88 | 75.07 | 75.45 | -4.34% | 5 153 200 | ||
5.4.2022 | 81.79 | 82.76 | 78.54 | 78.87 | -4.18% | 4 400 900 | ||
4.4.2022 | 82.46 | 82.92 | 81.70 | 82.31 | -0.03% | 3 084 000 | ||
1.4.2022 | 82.27 | 83.21 | 81.10 | 82.33 | +1.42% | 3 556 600 | ||
31.3.2022 | 83.57 | 84.62 | 81.09 | 81.17 | -3.55% | 3 836 200 | ||
30.3.2022 | 85.68 | 85.84 | 83.54 | 84.15 | -1.86% | 3 277 600 | ||
29.3.2022 | 83.40 | 86.18 | 83.40 | 85.74 | +3.91% | 3 959 600 | ||
28.3.2022 | 82.71 | 83.87 | 81.58 | 82.51 | -0.33% | 3 988 300 | ||
25.3.2022 | 84.27 | 84.78 | 81.92 | 82.78 | -1.32% | 3 949 300 | ||
24.3.2022 | 84.45 | 85.70 | 83.22 | 83.88 | -1.17% | 4 077 900 | ||
23.3.2022 | 87.17 | 87.39 | 84.76 | 84.87 | -3.92% | 2 690 000 | ||
22.3.2022 | 88.89 | 90.12 | 87.18 | 88.33 | +0.12% | 2 229 300 | ||
21.3.2022 | 91.75 | 92.19 | 87.35 | 88.22 | -4.67% | 3 268 200 | ||
18.3.2022 | 87.42 | 92.86 | 87.42 | 92.54 | +3.63% | 5 856 700 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB