TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 59.57 | 60.20 | 58.96 | 59.68 | +1.18% | 3 546 700 | ||
24.4.2020 | 60.92 | 60.96 | 58.65 | 58.98 | -3.16% | 4 385 800 | ||
23.4.2020 | 59.00 | 61.45 | 58.94 | 60.90 | +1.63% | 2 910 300 | ||
22.4.2020 | 62.19 | 62.90 | 59.60 | 59.92 | -3.22% | 3 986 600 | ||
21.4.2020 | 62.79 | 63.28 | 61.48 | 61.91 | -3.06% | 2 811 600 | ||
20.4.2020 | 61.88 | 64.97 | 61.58 | 63.86 | +2.43% | 3 442 500 | ||
17.4.2020 | 62.14 | 62.96 | 61.43 | 62.34 | +2.39% | 2 884 600 | ||
16.4.2020 | 60.15 | 61.03 | 58.87 | 60.88 | +1.21% | 3 110 800 | ||
15.4.2020 | 60.65 | 60.77 | 58.79 | 60.15 | -2.06% | 3 050 900 | ||
14.4.2020 | 62.96 | 63.48 | 61.16 | 61.41 | -1.24% | 3 332 300 | ||
13.4.2020 | 61.67 | 62.69 | 61.02 | 62.18 | +2.03% | 3 072 200 | ||
9.4.2020 | 59.00 | 61.64 | 59.00 | 60.94 | +4.33% | 2 866 000 | ||
8.4.2020 | 57.68 | 59.25 | 57.11 | 58.41 | +1.81% | 3 366 700 | ||
7.4.2020 | 58.44 | 59.61 | 56.70 | 57.37 | +1.62% | 2 889 000 | ||
6.4.2020 | 56.25 | 56.91 | 54.96 | 56.45 | +4.88% | 2 765 600 | ||
3.4.2020 | 53.09 | 54.12 | 52.33 | 53.82 | -0.61% | 2 874 700 | ||
2.4.2020 | 54.66 | 55.97 | 52.67 | 54.15 | -2.16% | 2 875 700 | ||
1.4.2020 | 56.40 | 57.58 | 55.05 | 55.34 | -4.38% | 2 965 500 | ||
31.3.2020 | 59.34 | 59.34 | 57.36 | 57.87 | -2.17% | 3 815 700 | ||
30.3.2020 | 58.94 | 59.53 | 57.29 | 59.15 | +0.95% | 3 884 600 | ||
27.3.2020 | 59.45 | 59.87 | 57.50 | 58.59 | -4.32% | 4 273 900 | ||
26.3.2020 | 63.47 | 65.83 | 60.52 | 61.23 | -3.11% | 4 810 500 | ||
25.3.2020 | 60.00 | 65.67 | 59.75 | 63.19 | +5.33% | 5 593 400 | ||
24.3.2020 | 62.02 | 64.70 | 57.71 | 59.99 | +4.14% | 5 800 900 | ||
23.3.2020 | 53.34 | 58.83 | 53.00 | 57.60 | +7.42% | 5 383 300 | ||
20.3.2020 | 57.16 | 61.00 | 53.18 | 53.62 | -1.09% | 8 209 500 | ||
19.3.2020 | 44.00 | 57.30 | 42.68 | 54.21 | +22.70% | 6 611 100 | ||
18.3.2020 | 45.00 | 48.37 | 42.57 | 44.18 | -7.69% | 5 831 000 | ||
17.3.2020 | 45.88 | 49.68 | 44.83 | 47.86 | +6.23% | 7 030 700 | ||
16.3.2020 | 46.57 | 47.97 | 44.13 | 45.05 | -14.21% | 5 660 900 | ||
13.3.2020 | 54.40 | 54.51 | 49.23 | 52.51 | +1.37% | 4 585 500 | ||
12.3.2020 | 53.89 | 54.54 | 49.94 | 51.80 | -11.53% | 4 591 300 | ||
11.3.2020 | 61.22 | 61.37 | 57.65 | 58.55 | -6.71% | 3 764 700 | ||
10.3.2020 | 62.45 | 63.66 | 59.71 | 62.76 | +3.08% | 3 535 300 | ||
9.3.2020 | 60.00 | 63.28 | 60.00 | 60.88 | -5.84% | 3 992 600 | ||
6.3.2020 | 65.14 | 65.78 | 63.33 | 64.65 | -3.53% | 4 823 100 | ||
5.3.2020 | 69.00 | 69.01 | 66.23 | 67.01 | -4.81% | 3 365 100 | ||
4.3.2020 | 69.60 | 70.60 | 68.90 | 70.39 | +2.75% | 3 904 300 | ||
3.3.2020 | 70.18 | 71.52 | 67.64 | 68.50 | -2.90% | 3 953 200 | ||
2.3.2020 | 68.32 | 70.56 | 67.72 | 70.54 | +3.99% | 3 780 600 | ||
28.2.2020 | 67.06 | 68.22 | 65.72 | 67.83 | -1.97% | 4 495 700 | ||
27.2.2020 | 69.81 | 71.70 | 69.05 | 69.19 | -2.68% | 4 438 600 | ||
26.2.2020 | 73.05 | 73.27 | 71.08 | 71.09 | -0.87% | 3 479 400 | ||
25.2.2020 | 75.79 | 76.38 | 71.35 | 71.71 | -5.14% | 4 152 800 | ||
24.2.2020 | 76.30 | 77.03 | 75.37 | 75.59 | -2.88% | 2 612 600 | ||
21.2.2020 | 78.68 | 79.03 | 77.60 | 77.83 | -1.24% | 2 197 600 | ||
20.2.2020 | 77.85 | 79.11 | 77.28 | 78.80 | +1.24% | 2 471 300 | ||
19.2.2020 | 80.27 | 80.49 | 77.82 | 77.83 | -2.90% | 4 346 700 | ||
18.2.2020 | 80.19 | 80.51 | 79.68 | 80.15 | -0.45% | 2 263 200 | ||
14.2.2020 | 81.34 | 81.70 | 80.31 | 80.51 | -0.83% | 2 071 800 | ||
13.2.2020 | 80.27 | 81.53 | 79.71 | 81.18 | +1.02% | 2 472 200 | ||
12.2.2020 | 80.99 | 81.24 | 80.25 | 80.36 | -0.78% | 3 468 000 | ||
11.2.2020 | 82.09 | 83.49 | 80.81 | 80.99 | -0.73% | 3 463 600 | ||
10.2.2020 | 80.60 | 81.95 | 80.36 | 81.58 | +1.53% | 3 145 000 | ||
7.2.2020 | 79.77 | 81.27 | 79.77 | 80.35 | +0.72% | 3 268 900 | ||
6.2.2020 | 81.00 | 82.15 | 78.48 | 79.77 | -5.16% | 7 576 700 | ||
5.2.2020 | 84.04 | 84.64 | 83.80 | 84.11 | +0.26% | 2 586 500 | ||
4.2.2020 | 83.96 | 84.85 | 83.64 | 83.89 | +0.74% | 2 428 400 | ||
3.2.2020 | 83.05 | 84.69 | 83.04 | 83.27 | +0.77% | 2 030 100 | ||
31.1.2020 | 84.58 | 84.81 | 82.32 | 82.63 | -2.51% | 2 486 700 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB