TOTAL SYSTEM SVC INC (TSS) - aktuální graf akcie TOTAL SYSTEM SVC INC (TSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2006 | 19.72 | 19.99 | 19.47 | 19.50 | -1.57% | 183 000 | ||
13.2.2006 | 19.58 | 19.87 | 19.43 | 19.81 | +1.58% | 260 500 | ||
10.2.2006 | 19.49 | 19.62 | 19.47 | 19.50 | +0.05% | 159 000 | ||
9.2.2006 | 19.54 | 19.66 | 19.49 | 19.49 | -0.82% | 171 900 | ||
8.2.2006 | 19.50 | 19.68 | 19.48 | 19.65 | +0.30% | 64 900 | ||
7.2.2006 | 19.86 | 20.00 | 19.50 | 19.59 | -2.05% | 92 800 | ||
6.2.2006 | 19.45 | 20.13 | 19.43 | 20.00 | +2.82% | 281 400 | ||
3.2.2006 | 19.26 | 19.70 | 19.26 | 19.45 | -0.31% | 221 400 | ||
2.2.2006 | 19.75 | 19.78 | 19.45 | 19.51 | -2.11% | 129 900 | ||
1.2.2006 | 19.53 | 20.00 | 19.50 | 19.93 | +1.52% | 189 100 | ||
31.1.2006 | 19.25 | 19.66 | 19.15 | 19.63 | +1.60% | 150 600 | ||
30.1.2006 | 19.62 | 19.71 | 19.25 | 19.32 | -2.03% | 155 300 | ||
27.1.2006 | 19.63 | 19.74 | 19.25 | 19.72 | +0.40% | 150 500 | ||
26.1.2006 | 19.38 | 19.73 | 19.28 | 19.64 | +0.10% | 92 500 | ||
25.1.2006 | 19.59 | 19.84 | 19.40 | 19.62 | -0.61% | 216 700 | ||
24.1.2006 | 19.55 | 19.84 | 19.52 | 19.74 | -0.16% | 143 900 | ||
23.1.2006 | 19.85 | 19.85 | 19.60 | 19.77 | -0.36% | 109 500 | ||
20.1.2006 | 19.59 | 19.86 | 19.32 | 19.84 | +1.48% | 249 600 | ||
19.1.2006 | 19.21 | 19.65 | 19.15 | 19.55 | +1.76% | 179 900 | ||
18.1.2006 | 19.55 | 19.70 | 18.54 | 19.21 | -3.71% | 617 200 | ||
17.1.2006 | 19.99 | 20.15 | 19.60 | 19.95 | -1.78% | 173 000 | ||
13.1.2006 | 20.05 | 20.31 | 19.87 | 20.31 | +0.99% | 125 600 | ||
12.1.2006 | 20.54 | 20.58 | 20.06 | 20.11 | -3.14% | 154 900 | ||
11.1.2006 | 20.40 | 20.79 | 20.18 | 20.76 | +1.36% | 219 700 | ||
10.1.2006 | 20.20 | 20.48 | 20.10 | 20.48 | +1.48% | 106 400 | ||
9.1.2006 | 20.48 | 20.48 | 20.06 | 20.18 | -0.69% | 95 200 | ||
6.1.2006 | 20.40 | 20.47 | 20.30 | 20.32 | -0.74% | 155 800 | ||
5.1.2006 | 19.89 | 20.48 | 19.80 | 20.47 | +2.91% | 257 200 | ||
4.1.2006 | 19.49 | 20.00 | 19.48 | 19.89 | +2.20% | 206 100 | ||
3.1.2006 | 19.65 | 19.70 | 19.11 | 19.46 | -1.67% | 381 900 | ||
30.12.2005 | 19.70 | 19.97 | 19.63 | 19.79 | -0.51% | 153 700 | ||
29.12.2005 | 19.84 | 19.96 | 19.65 | 19.89 | 0.00% | 76 700 | ||
28.12.2005 | 19.95 | 20.10 | 19.75 | 19.89 | +0.35% | 96 200 | ||
27.12.2005 | 19.90 | 20.06 | 19.67 | 19.82 | +0.20% | 184 600 | ||
23.12.2005 | 19.90 | 19.90 | 19.69 | 19.78 | +0.50% | 190 500 | ||
22.12.2005 | 19.50 | 19.80 | 19.00 | 19.68 | +4.07% | 529 100 | ||
21.12.2005 | 21.96 | 21.96 | 17.76 | 18.91 | -13.89% | 1 263 600 | ||
20.12.2005 | 22.27 | 22.48 | 21.82 | 21.96 | -2.23% | 197 900 | ||
16.12.2005 | 22.46 | 22.54 | 22.29 | 22.46 | +0.44% | 118 500 | ||
15.12.2005 | 22.37 | 22.40 | 22.19 | 22.36 | +0.26% | 49 400 | ||
14.12.2005 | 22.25 | 22.51 | 22.13 | 22.30 | +0.13% | 69 100 | ||
13.12.2005 | 22.08 | 22.35 | 22.00 | 22.27 | +0.67% | 68 700 | ||
12.12.2005 | 22.10 | 22.24 | 22.01 | 22.12 | +0.68% | 62 300 | ||
9.12.2005 | 22.22 | 22.33 | 21.93 | 21.97 | -1.13% | 68 200 | ||
8.12.2005 | 22.46 | 22.48 | 22.05 | 22.22 | -1.07% | 87 600 | ||
7.12.2005 | 22.30 | 22.55 | 22.18 | 22.46 | +0.62% | 58 500 | ||
6.12.2005 | 22.56 | 22.70 | 22.05 | 22.32 | -1.02% | 108 900 | ||
5.12.2005 | 22.50 | 22.79 | 22.38 | 22.55 | +0.31% | 144 000 | ||
2.12.2005 | 23.35 | 23.48 | 22.48 | 22.48 | +2.13% | 313 300 | ||
1.12.2005 | 21.70 | 22.13 | 21.53 | 22.01 | +2.08% | 128 100 | ||
30.11.2005 | 21.85 | 21.96 | 21.50 | 21.56 | -0.97% | 66 400 | ||
29.11.2005 | 21.90 | 22.02 | 21.75 | 21.77 | +0.09% | 71 100 | ||
28.11.2005 | 22.06 | 22.30 | 21.75 | 21.75 | -1.32% | 140 600 | ||
25.11.2005 | 21.45 | 22.19 | 21.45 | 22.04 | +3.96% | 157 800 | ||
23.11.2005 | 21.27 | 21.36 | 21.04 | 21.20 | -0.52% | 104 100 | ||
22.11.2005 | 21.28 | 21.56 | 20.96 | 21.31 | 0.00% | 183 000 | ||
21.11.2005 | 21.43 | 21.71 | 21.30 | 21.31 | -1.12% | 190 900 | ||
18.11.2005 | 22.28 | 22.28 | 21.52 | 21.55 | -2.45% | 189 400 | ||
17.11.2005 | 21.71 | 22.14 | 21.66 | 22.09 | +1.70% | 49 100 | ||
16.11.2005 | 21.75 | 21.88 | 21.54 | 21.72 | -0.05% | 120 300 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB