VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2015 | 64.74 | 65.12 | 63.67 | 64.43 | -0.36% | 5 994 600 | ||
3.8.2015 | 65.55 | 66.33 | 64.50 | 64.66 | -1.44% | 5 330 700 | ||
31.7.2015 | 64.16 | 66.24 | 63.97 | 65.60 | +2.13% | 7 003 300 | ||
30.7.2015 | 64.85 | 64.85 | 62.79 | 64.23 | -2.75% | 9 201 500 | ||
29.7.2015 | 64.97 | 66.16 | 63.80 | 66.04 | +1.49% | 7 179 000 | ||
28.7.2015 | 64.42 | 65.24 | 63.51 | 65.07 | +1.07% | 4 990 500 | ||
27.7.2015 | 65.23 | 65.23 | 63.76 | 64.38 | -2.01% | 5 845 200 | ||
24.7.2015 | 66.13 | 66.48 | 65.15 | 65.70 | -0.04% | 5 714 600 | ||
23.7.2015 | 66.78 | 66.98 | 65.45 | 65.72 | -1.43% | 5 477 600 | ||
22.7.2015 | 66.30 | 68.16 | 65.79 | 66.67 | +0.52% | 6 134 500 | ||
21.7.2015 | 66.55 | 67.33 | 66.02 | 66.32 | -0.38% | 4 126 700 | ||
20.7.2015 | 67.72 | 68.13 | 66.51 | 66.57 | -2.02% | 5 613 200 | ||
17.7.2015 | 67.26 | 67.99 | 66.74 | 67.94 | +0.71% | 5 326 200 | ||
16.7.2015 | 65.70 | 68.15 | 65.66 | 67.46 | +3.48% | 7 226 400 | ||
15.7.2015 | 66.01 | 66.45 | 64.77 | 65.19 | -1.69% | 6 265 400 | ||
14.7.2015 | 67.87 | 68.27 | 66.11 | 66.31 | -0.84% | 8 369 600 | ||
13.7.2015 | 66.61 | 67.85 | 65.73 | 66.87 | +1.54% | 9 443 800 | ||
10.7.2015 | 64.50 | 66.08 | 64.47 | 65.85 | +2.71% | 6 043 500 | ||
9.7.2015 | 64.55 | 64.80 | 63.85 | 64.11 | +0.20% | 5 979 400 | ||
8.7.2015 | 64.06 | 65.48 | 63.36 | 63.98 | -1.04% | 7 221 100 | ||
7.7.2015 | 65.37 | 66.14 | 63.85 | 64.65 | -1.06% | 11 268 900 | ||
6.7.2015 | 64.14 | 65.70 | 63.60 | 65.34 | +0.95% | 7 291 300 | ||
2.7.2015 | 64.68 | 65.68 | 64.28 | 64.72 | +0.38% | 6 007 700 | ||
1.7.2015 | 63.09 | 64.97 | 62.80 | 64.47 | +2.98% | 9 035 100 | ||
30.6.2015 | 61.12 | 63.17 | 61.06 | 62.60 | +3.36% | 10 430 300 | ||
29.6.2015 | 60.28 | 61.18 | 60.12 | 60.56 | -0.56% | 5 457 400 | ||
26.6.2015 | 60.30 | 61.43 | 60.13 | 60.90 | +0.97% | 7 884 600 | ||
25.6.2015 | 60.57 | 60.81 | 60.03 | 60.31 | -0.50% | 3 915 100 | ||
24.6.2015 | 60.90 | 61.36 | 60.25 | 60.61 | -0.89% | 6 005 300 | ||
23.6.2015 | 60.35 | 61.34 | 59.90 | 61.15 | +2.05% | 7 956 500 | ||
22.6.2015 | 60.65 | 60.70 | 59.61 | 59.92 | -0.68% | 5 859 300 | ||
19.6.2015 | 60.00 | 60.79 | 59.97 | 60.33 | +0.09% | 6 110 000 | ||
18.6.2015 | 59.68 | 60.41 | 59.62 | 60.27 | +1.10% | 5 864 400 | ||
17.6.2015 | 59.52 | 60.61 | 59.07 | 59.61 | +1.17% | 6 264 500 | ||
16.6.2015 | 58.36 | 58.95 | 58.27 | 58.92 | +0.76% | 2 900 400 | ||
15.6.2015 | 58.37 | 58.78 | 57.95 | 58.47 | -0.65% | 4 832 400 | ||
12.6.2015 | 59.30 | 59.36 | 58.52 | 58.85 | -1.35% | 4 692 500 | ||
11.6.2015 | 58.45 | 60.19 | 58.26 | 59.65 | +2.47% | 6 697 400 | ||
10.6.2015 | 57.56 | 58.68 | 57.43 | 58.21 | +1.85% | 5 756 900 | ||
9.6.2015 | 57.84 | 58.14 | 57.15 | 57.15 | -0.82% | 4 248 300 | ||
8.6.2015 | 57.63 | 58.09 | 57.30 | 57.62 | -0.21% | 3 787 200 | ||
5.6.2015 | 56.87 | 58.24 | 56.86 | 57.74 | +1.51% | 5 390 400 | ||
4.6.2015 | 57.35 | 57.82 | 56.76 | 56.88 | -1.53% | 5 025 600 | ||
3.6.2015 | 58.15 | 58.28 | 57.43 | 57.76 | -1.29% | 5 002 600 | ||
2.6.2015 | 58.73 | 58.85 | 57.84 | 58.51 | -0.46% | 5 107 900 | ||
1.6.2015 | 59.21 | 59.94 | 58.70 | 58.78 | -0.78% | 5 574 200 | ||
29.5.2015 | 58.80 | 60.48 | 58.18 | 59.24 | +0.54% | 7 824 500 | ||
28.5.2015 | 59.05 | 59.79 | 58.60 | 58.92 | -0.39% | 4 678 700 | ||
27.5.2015 | 59.84 | 60.00 | 58.89 | 59.15 | -0.64% | 6 799 900 | ||
26.5.2015 | 60.50 | 60.60 | 59.11 | 59.53 | -2.40% | 7 054 400 | ||
22.5.2015 | 60.20 | 61.25 | 60.20 | 60.99 | +0.62% | 3 562 500 | ||
21.5.2015 | 60.20 | 60.74 | 59.85 | 60.61 | +0.63% | 3 711 500 | ||
20.5.2015 | 59.93 | 60.57 | 59.63 | 60.23 | +0.58% | 4 324 100 | ||
19.5.2015 | 60.20 | 60.72 | 59.77 | 59.88 | -0.88% | 4 911 600 | ||
18.5.2015 | 59.56 | 60.56 | 59.26 | 60.41 | +1.32% | 3 805 600 | ||
15.5.2015 | 59.68 | 60.14 | 59.02 | 59.62 | -0.29% | 4 768 500 | ||
14.5.2015 | 58.57 | 59.92 | 58.48 | 59.79 | +2.59% | 5 104 600 | ||
13.5.2015 | 58.15 | 58.67 | 57.73 | 58.28 | +1.30% | 4 495 200 | ||
12.5.2015 | 58.26 | 58.27 | 57.29 | 57.53 | -1.27% | 4 417 500 | ||
11.5.2015 | 58.67 | 58.80 | 57.40 | 58.27 | -1.39% | 5 689 900 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB