COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 61.63 | 62.41 | 61.28 | 61.96 | +0.55% | 3 036 900 | ||
21.7.2020 | 62.25 | 62.91 | 61.40 | 61.62 | -0.15% | 2 495 300 | ||
20.7.2020 | 61.36 | 62.01 | 61.05 | 61.71 | +0.45% | 2 135 000 | ||
17.7.2020 | 61.37 | 61.77 | 60.80 | 61.43 | +0.62% | 3 011 500 | ||
16.7.2020 | 60.90 | 61.70 | 60.50 | 61.05 | +2.31% | 5 220 900 | ||
15.7.2020 | 58.00 | 60.40 | 58.00 | 59.67 | +5.66% | 4 574 900 | ||
14.7.2020 | 56.02 | 56.55 | 55.18 | 56.47 | +0.01% | 2 395 200 | ||
13.7.2020 | 56.44 | 57.72 | 56.16 | 56.46 | +1.21% | 3 415 300 | ||
10.7.2020 | 55.05 | 55.88 | 54.92 | 55.78 | +0.90% | 2 037 900 | ||
9.7.2020 | 55.67 | 55.70 | 54.57 | 55.28 | -0.76% | 3 043 000 | ||
8.7.2020 | 56.09 | 56.36 | 55.22 | 55.70 | -0.27% | 1 783 300 | ||
7.7.2020 | 55.52 | 56.40 | 55.36 | 55.85 | -0.73% | 2 604 600 | ||
6.7.2020 | 57.00 | 57.09 | 56.09 | 56.26 | +0.32% | 2 202 900 | ||
2.7.2020 | 57.01 | 57.68 | 56.01 | 56.08 | -0.61% | 3 123 100 | ||
1.7.2020 | 57.00 | 57.43 | 55.95 | 56.42 | -0.71% | 2 966 500 | ||
30.6.2020 | 56.59 | 57.55 | 56.27 | 56.82 | +0.58% | 3 845 000 | ||
29.6.2020 | 55.77 | 56.52 | 54.99 | 56.49 | +2.31% | 2 907 300 | ||
26.6.2020 | 55.37 | 55.59 | 54.59 | 55.21 | -0.69% | 3 743 900 | ||
25.6.2020 | 54.03 | 55.67 | 53.99 | 55.59 | +3.32% | 3 854 700 | ||
24.6.2020 | 54.76 | 54.89 | 53.77 | 53.80 | -2.54% | 4 597 200 | ||
23.6.2020 | 54.51 | 55.44 | 54.02 | 55.20 | +2.50% | 3 103 300 | ||
22.6.2020 | 53.92 | 54.53 | 53.16 | 53.85 | -0.58% | 2 388 500 | ||
19.6.2020 | 56.00 | 56.01 | 53.91 | 54.16 | -1.33% | 5 381 000 | ||
18.6.2020 | 54.66 | 55.20 | 53.90 | 54.89 | -1.09% | 2 570 600 | ||
17.6.2020 | 55.88 | 56.05 | 54.71 | 55.49 | +0.21% | 2 234 900 | ||
16.6.2020 | 56.20 | 57.05 | 54.83 | 55.37 | +1.28% | 2 685 600 | ||
15.6.2020 | 52.59 | 55.10 | 52.50 | 54.67 | -0.24% | 2 724 000 | ||
12.6.2020 | 54.35 | 55.47 | 53.48 | 54.80 | +2.12% | 2 474 300 | ||
11.6.2020 | 56.08 | 56.23 | 53.62 | 53.66 | -6.73% | 3 404 300 | ||
10.6.2020 | 57.86 | 58.39 | 56.68 | 57.53 | +0.59% | 2 811 000 | ||
9.6.2020 | 58.00 | 58.00 | 56.64 | 57.19 | -2.38% | 2 364 900 | ||
8.6.2020 | 58.09 | 58.92 | 58.09 | 58.58 | +1.31% | 2 706 200 | ||
5.6.2020 | 56.96 | 59.22 | 56.55 | 57.82 | +3.99% | 4 945 700 | ||
4.6.2020 | 55.06 | 55.74 | 54.53 | 55.60 | +0.45% | 2 349 300 | ||
3.6.2020 | 53.72 | 55.44 | 53.52 | 55.35 | +3.84% | 4 428 800 | ||
2.6.2020 | 53.57 | 53.57 | 52.89 | 53.30 | +0.85% | 3 079 400 | ||
1.6.2020 | 53.00 | 53.33 | 52.48 | 52.85 | -0.29% | 3 202 900 | ||
29.5.2020 | 53.59 | 53.60 | 52.23 | 53.00 | -1.31% | 6 450 300 | ||
28.5.2020 | 55.61 | 55.89 | 53.59 | 53.70 | -2.99% | 3 031 100 | ||
27.5.2020 | 54.31 | 55.41 | 53.98 | 55.35 | +3.92% | 3 709 500 | ||
26.5.2020 | 53.07 | 53.90 | 52.83 | 53.26 | +3.51% | 3 632 800 | ||
22.5.2020 | 52.02 | 52.04 | 50.93 | 51.45 | -0.57% | 2 718 000 | ||
21.5.2020 | 52.44 | 52.79 | 51.71 | 51.74 | -1.57% | 2 290 600 | ||
20.5.2020 | 52.17 | 53.59 | 52.00 | 52.56 | +2.09% | 2 866 700 | ||
19.5.2020 | 52.51 | 52.90 | 51.32 | 51.48 | -3.13% | 3 415 300 | ||
18.5.2020 | 52.09 | 53.46 | 51.91 | 53.14 | +5.89% | 3 686 500 | ||
15.5.2020 | 49.86 | 50.28 | 48.98 | 50.18 | -1.11% | 4 724 900 | ||
14.5.2020 | 49.14 | 50.78 | 47.39 | 50.74 | +2.54% | 5 218 300 | ||
13.5.2020 | 52.64 | 52.67 | 48.98 | 49.48 | -7.01% | 5 834 000 | ||
12.5.2020 | 55.25 | 55.74 | 53.21 | 53.21 | -4.22% | 3 603 200 | ||
11.5.2020 | 56.32 | 56.36 | 54.62 | 55.55 | -2.82% | 3 687 900 | ||
8.5.2020 | 55.00 | 57.56 | 54.24 | 57.16 | -2.73% | 7 785 200 | ||
7.5.2020 | 58.31 | 59.23 | 58.31 | 58.76 | +2.03% | 3 867 600 | ||
6.5.2020 | 57.73 | 58.26 | 56.66 | 57.59 | +0.78% | 3 939 000 | ||
5.5.2020 | 56.80 | 57.46 | 56.36 | 57.14 | +1.33% | 3 362 600 | ||
4.5.2020 | 55.77 | 56.58 | 55.13 | 56.39 | -0.20% | 3 566 200 | ||
1.5.2020 | 56.89 | 57.05 | 56.11 | 56.50 | -2.62% | 2 956 200 | ||
30.4.2020 | 58.41 | 58.77 | 57.30 | 58.02 | -2.05% | 4 274 900 | ||
29.4.2020 | 58.13 | 59.70 | 57.78 | 59.23 | +4.77% | 3 707 200 | ||
28.4.2020 | 57.14 | 58.02 | 56.48 | 56.53 | +0.87% | 3 728 800 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB