COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 75.32 | 78.42 | 75.10 | 77.97 | +4.12% | 6 351 700 | ||
11.1.2024 | 73.87 | 74.92 | 73.56 | 74.88 | +2.08% | 4 454 600 | ||
10.1.2024 | 72.97 | 73.64 | 72.74 | 73.35 | +0.25% | 2 562 500 | ||
9.1.2024 | 73.10 | 73.36 | 72.77 | 73.16 | -0.72% | 2 632 500 | ||
8.1.2024 | 73.00 | 73.72 | 72.74 | 73.69 | +1.16% | 2 863 200 | ||
5.1.2024 | 72.80 | 73.47 | 72.69 | 72.84 | -1.02% | 2 590 200 | ||
4.1.2024 | 73.78 | 74.29 | 73.51 | 73.59 | -0.11% | 2 100 900 | ||
3.1.2024 | 73.98 | 74.29 | 73.42 | 73.67 | -0.99% | 3 282 400 | ||
2.1.2024 | 75.28 | 75.36 | 73.99 | 74.40 | -1.50% | 4 277 800 | ||
29.12.2023 | 75.68 | 75.87 | 75.06 | 75.53 | -0.41% | 1 725 300 | ||
28.12.2023 | 75.68 | 76.10 | 75.50 | 75.84 | +0.31% | 1 440 300 | ||
27.12.2023 | 75.63 | 75.72 | 75.30 | 75.60 | +0.17% | 2 189 400 | ||
26.12.2023 | 75.15 | 75.51 | 74.68 | 75.47 | +0.42% | 1 801 800 | ||
22.12.2023 | 74.36 | 75.22 | 74.19 | 75.15 | +1.33% | 1 972 300 | ||
21.12.2023 | 74.58 | 74.77 | 73.63 | 74.16 | +0.17% | 3 214 900 | ||
20.12.2023 | 75.35 | 75.52 | 74.02 | 74.03 | -1.86% | 3 271 500 | ||
19.12.2023 | 75.40 | 75.93 | 74.92 | 75.43 | -0.62% | 5 067 800 | ||
18.12.2023 | 76.25 | 76.85 | 75.66 | 75.90 | -0.36% | 6 026 600 | ||
15.12.2023 | 75.20 | 76.64 | 75.00 | 76.17 | +1.99% | 9 195 800 | ||
14.12.2023 | 73.80 | 75.11 | 73.66 | 74.68 | +2.04% | 6 105 000 | ||
13.12.2023 | 72.24 | 73.21 | 71.72 | 73.18 | +1.56% | 5 279 300 | ||
12.12.2023 | 71.75 | 72.27 | 71.51 | 72.05 | +0.51% | 2 203 000 | ||
11.12.2023 | 70.54 | 71.86 | 70.41 | 71.68 | +1.91% | 4 844 300 | ||
8.12.2023 | 69.94 | 70.56 | 69.94 | 70.33 | -0.13% | 1 765 300 | ||
7.12.2023 | 70.41 | 70.55 | 69.94 | 70.42 | +0.42% | 2 749 000 | ||
6.12.2023 | 70.40 | 70.91 | 70.04 | 70.12 | -0.02% | 2 288 900 | ||
5.12.2023 | 70.84 | 71.04 | 69.89 | 70.13 | -1.45% | 2 832 900 | ||
4.12.2023 | 70.40 | 71.48 | 70.22 | 71.16 | +0.48% | 2 405 100 | ||
1.12.2023 | 70.23 | 70.87 | 70.08 | 70.82 | +0.62% | 2 672 600 | ||
30.11.2023 | 70.39 | 70.52 | 69.80 | 70.38 | +0.37% | 8 254 400 | ||
29.11.2023 | 71.60 | 71.80 | 69.90 | 70.12 | -1.66% | 3 521 700 | ||
28.11.2023 | 70.70 | 71.52 | 70.70 | 71.30 | +0.74% | 2 607 400 | ||
27.11.2023 | 70.95 | 71.30 | 70.76 | 70.77 | -0.57% | 2 769 300 | ||
24.11.2023 | 70.93 | 71.50 | 70.93 | 71.17 | +0.40% | 1 410 700 | ||
22.11.2023 | 70.49 | 71.26 | 70.49 | 70.88 | +0.89% | 2 432 600 | ||
21.11.2023 | 69.92 | 70.50 | 69.81 | 70.25 | +0.64% | 2 375 200 | ||
20.11.2023 | 69.15 | 70.02 | 68.96 | 69.80 | +0.38% | 2 404 400 | ||
17.11.2023 | 68.79 | 69.73 | 68.78 | 69.53 | +1.53% | 4 257 400 | ||
16.11.2023 | 68.67 | 69.32 | 68.23 | 68.48 | +0.10% | 3 152 500 | ||
15.11.2023 | 67.39 | 68.79 | 67.32 | 68.41 | +1.52% | 3 046 400 | ||
14.11.2023 | 66.81 | 67.54 | 66.73 | 67.38 | +2.58% | 2 698 900 | ||
13.11.2023 | 65.77 | 66.10 | 65.34 | 65.68 | -0.41% | 1 937 100 | ||
10.11.2023 | 64.94 | 66.05 | 64.76 | 65.95 | +2.01% | 2 665 900 | ||
9.11.2023 | 65.58 | 65.66 | 64.49 | 64.65 | -1.33% | 3 613 400 | ||
8.11.2023 | 65.94 | 65.96 | 65.27 | 65.52 | -0.39% | 3 562 800 | ||
7.11.2023 | 66.58 | 66.58 | 65.69 | 65.77 | -0.77% | 3 091 900 | ||
6.11.2023 | 66.25 | 66.47 | 65.81 | 66.28 | +0.01% | 2 452 900 | ||
3.11.2023 | 64.05 | 66.92 | 64.05 | 66.27 | +4.11% | 3 849 700 | ||
2.11.2023 | 62.60 | 63.82 | 62.14 | 63.65 | -2.02% | 6 856 800 | ||
1.11.2023 | 64.39 | 65.21 | 64.17 | 64.96 | +0.76% | 5 497 400 | ||
31.10.2023 | 63.93 | 64.59 | 63.93 | 64.47 | +1.12% | 3 118 900 | ||
30.10.2023 | 63.67 | 63.92 | 63.20 | 63.75 | +0.71% | 2 514 300 | ||
27.10.2023 | 63.34 | 63.81 | 62.79 | 63.30 | -0.19% | 2 724 300 | ||
26.10.2023 | 64.08 | 64.37 | 63.32 | 63.42 | -1.05% | 2 812 900 | ||
25.10.2023 | 64.93 | 65.03 | 63.97 | 64.09 | -1.63% | 2 314 400 | ||
24.10.2023 | 65.18 | 65.80 | 64.69 | 65.15 | +0.19% | 2 988 700 | ||
23.10.2023 | 65.69 | 66.00 | 64.94 | 65.02 | -1.10% | 2 193 900 | ||
20.10.2023 | 66.46 | 66.54 | 65.68 | 65.74 | +0.45% | 2 584 700 | ||
19.10.2023 | 66.15 | 66.35 | 65.22 | 65.44 | -0.90% | 2 353 100 | ||
18.10.2023 | 66.80 | 67.20 | 65.83 | 66.03 | -1.70% | 4 496 800 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB