COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 81.50 | 82.29 | 81.36 | 82.09 | +0.72% | 3 571 400 | ||
31.7.2018 | 81.14 | 81.73 | 80.81 | 81.50 | +0.91% | 3 429 000 | ||
30.7.2018 | 81.53 | 81.76 | 80.34 | 80.76 | -0.99% | 2 830 900 | ||
27.7.2018 | 82.73 | 83.00 | 80.99 | 81.56 | -1.41% | 2 427 300 | ||
26.7.2018 | 83.05 | 83.30 | 82.63 | 82.72 | -0.15% | 1 813 900 | ||
25.7.2018 | 82.55 | 82.84 | 81.91 | 82.84 | +0.70% | 3 107 100 | ||
24.7.2018 | 82.53 | 82.91 | 82.01 | 82.26 | -0.50% | 2 611 900 | ||
23.7.2018 | 82.14 | 82.76 | 81.74 | 82.67 | +0.52% | 1 943 100 | ||
20.7.2018 | 82.22 | 82.57 | 81.95 | 82.24 | -0.17% | 2 338 300 | ||
19.7.2018 | 82.25 | 82.63 | 81.50 | 82.38 | +0.06% | 2 259 400 | ||
18.7.2018 | 82.36 | 82.65 | 81.86 | 82.33 | -0.50% | 2 223 900 | ||
17.7.2018 | 81.40 | 82.99 | 81.28 | 82.74 | +0.95% | 2 406 100 | ||
16.7.2018 | 81.78 | 82.38 | 81.66 | 81.96 | +0.30% | 3 032 100 | ||
13.7.2018 | 82.49 | 83.08 | 81.57 | 81.71 | -1.94% | 4 163 100 | ||
12.7.2018 | 82.04 | 83.35 | 81.44 | 83.32 | +2.12% | 3 599 700 | ||
11.7.2018 | 81.22 | 81.89 | 81.11 | 81.59 | -0.20% | 3 012 000 | ||
10.7.2018 | 81.50 | 82.10 | 81.33 | 81.75 | +0.95% | 2 276 000 | ||
9.7.2018 | 80.76 | 81.10 | 80.25 | 80.98 | +0.52% | 2 075 000 | ||
6.7.2018 | 79.94 | 80.74 | 79.71 | 80.56 | +0.83% | 2 050 500 | ||
5.7.2018 | 79.84 | 80.19 | 79.22 | 79.89 | -0.02% | 3 613 100 | ||
3.7.2018 | 79.98 | 80.21 | 79.35 | 79.90 | +0.51% | 1 637 200 | ||
2.7.2018 | 78.57 | 79.52 | 78.30 | 79.49 | +0.63% | 2 679 900 | ||
29.6.2018 | 78.94 | 80.01 | 78.80 | 78.99 | -0.04% | 3 668 100 | ||
28.6.2018 | 77.79 | 79.37 | 77.35 | 79.02 | +2.11% | 3 105 200 | ||
27.6.2018 | 79.43 | 79.43 | 77.35 | 77.38 | -1.37% | 3 712 200 | ||
26.6.2018 | 78.14 | 78.80 | 77.79 | 78.45 | +0.62% | 2 800 400 | ||
25.6.2018 | 78.41 | 78.50 | 77.35 | 77.96 | -0.95% | 4 442 900 | ||
22.6.2018 | 78.17 | 79.00 | 77.25 | 78.70 | +1.31% | 5 724 100 | ||
21.6.2018 | 78.77 | 78.77 | 77.56 | 77.68 | -1.45% | 2 714 800 | ||
20.6.2018 | 79.25 | 79.30 | 78.46 | 78.82 | -0.48% | 3 149 700 | ||
19.6.2018 | 79.36 | 79.66 | 78.55 | 79.20 | -1.02% | 3 156 600 | ||
18.6.2018 | 79.89 | 80.35 | 78.63 | 80.01 | -0.86% | 4 458 700 | ||
15.6.2018 | 79.39 | 80.75 | 78.65 | 80.70 | +2.73% | 9 462 000 | ||
14.6.2018 | 78.15 | 78.97 | 78.11 | 78.55 | +0.67% | 3 198 400 | ||
13.6.2018 | 77.23 | 79.06 | 77.23 | 78.02 | -0.30% | 3 484 300 | ||
12.6.2018 | 76.97 | 78.30 | 76.95 | 78.25 | +1.66% | 3 764 800 | ||
11.6.2018 | 77.07 | 77.78 | 76.61 | 76.97 | -0.19% | 1 917 200 | ||
8.6.2018 | 76.58 | 77.13 | 75.94 | 77.11 | +0.50% | 2 504 700 | ||
7.6.2018 | 78.04 | 78.20 | 76.11 | 76.72 | -1.82% | 3 468 500 | ||
6.6.2018 | 77.17 | 78.17 | 77.10 | 78.14 | +1.44% | 2 753 500 | ||
5.6.2018 | 77.36 | 77.40 | 76.67 | 77.03 | -0.25% | 2 295 800 | ||
4.6.2018 | 76.86 | 77.45 | 76.72 | 77.22 | +0.45% | 2 800 100 | ||
1.6.2018 | 75.78 | 77.22 | 75.77 | 76.87 | +2.01% | 3 089 200 | ||
31.5.2018 | 74.92 | 76.22 | 74.92 | 75.35 | -0.45% | 6 622 200 | ||
30.5.2018 | 74.60 | 76.03 | 74.50 | 75.69 | +1.72% | 3 449 600 | ||
29.5.2018 | 75.47 | 75.48 | 73.97 | 74.41 | -1.81% | 3 543 500 | ||
25.5.2018 | 75.98 | 76.04 | 75.05 | 75.78 | -0.20% | 2 872 500 | ||
24.5.2018 | 75.91 | 76.40 | 75.47 | 75.93 | +0.22% | 3 006 400 | ||
23.5.2018 | 74.98 | 75.80 | 74.86 | 75.76 | +0.69% | 2 844 600 | ||
22.5.2018 | 75.91 | 76.03 | 75.14 | 75.24 | -0.68% | 4 025 500 | ||
21.5.2018 | 76.32 | 76.81 | 75.50 | 75.75 | -0.39% | 1 912 900 | ||
18.5.2018 | 75.92 | 76.70 | 75.55 | 76.04 | +0.34% | 3 210 500 | ||
17.5.2018 | 75.05 | 76.21 | 74.97 | 75.78 | +0.51% | 3 605 700 | ||
16.5.2018 | 75.57 | 75.90 | 75.17 | 75.39 | -0.10% | 2 374 600 | ||
15.5.2018 | 75.67 | 76.33 | 75.01 | 75.46 | -0.53% | 2 997 600 | ||
14.5.2018 | 76.37 | 76.83 | 75.44 | 75.86 | -0.95% | 3 991 900 | ||
11.5.2018 | 75.83 | 76.99 | 75.78 | 76.58 | +0.82% | 3 678 700 | ||
10.5.2018 | 75.39 | 76.38 | 75.20 | 75.95 | +1.22% | 3 198 700 | ||
9.5.2018 | 75.86 | 75.97 | 74.76 | 75.03 | -0.69% | 6 849 500 | ||
8.5.2018 | 77.61 | 77.90 | 75.05 | 75.55 | -2.97% | 7 551 000 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB