COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 59.28 | 59.64 | 58.80 | 58.85 | -1.13% | 4 825 400 | ||
21.3.2016 | 59.31 | 59.72 | 58.73 | 59.52 | +0.45% | 3 552 200 | ||
18.3.2016 | 58.21 | 59.32 | 57.93 | 59.25 | +0.88% | 5 202 400 | ||
17.3.2016 | 58.57 | 58.99 | 58.24 | 58.73 | -0.31% | 3 596 200 | ||
16.3.2016 | 57.70 | 58.98 | 57.31 | 58.91 | +1.51% | 3 839 500 | ||
15.3.2016 | 57.70 | 58.23 | 57.66 | 58.03 | -0.16% | 3 474 000 | ||
14.3.2016 | 56.55 | 58.22 | 56.45 | 58.12 | +2.01% | 5 432 000 | ||
11.3.2016 | 56.19 | 57.08 | 55.62 | 56.97 | +2.79% | 4 811 200 | ||
10.3.2016 | 56.39 | 56.98 | 54.65 | 55.42 | -1.13% | 5 146 900 | ||
9.3.2016 | 56.20 | 56.24 | 55.66 | 56.05 | +0.21% | 3 282 800 | ||
8.3.2016 | 56.41 | 56.60 | 55.78 | 55.93 | -1.88% | 3 537 300 | ||
7.3.2016 | 57.25 | 57.29 | 56.46 | 57.00 | -1.29% | 4 099 200 | ||
4.3.2016 | 58.34 | 58.40 | 57.42 | 57.74 | -0.11% | 3 611 500 | ||
3.3.2016 | 57.95 | 58.00 | 56.75 | 57.80 | +0.20% | 3 725 400 | ||
2.3.2016 | 58.23 | 58.25 | 57.24 | 57.68 | -0.92% | 4 111 200 | ||
1.3.2016 | 57.87 | 58.42 | 57.42 | 58.21 | +2.15% | 5 542 700 | ||
29.2.2016 | 57.13 | 57.50 | 56.66 | 56.98 | -0.11% | 4 675 100 | ||
26.2.2016 | 57.52 | 57.80 | 56.87 | 57.04 | -0.35% | 3 398 500 | ||
25.2.2016 | 56.56 | 57.25 | 55.56 | 57.24 | +1.86% | 2 997 300 | ||
24.2.2016 | 55.18 | 56.33 | 54.53 | 56.19 | +0.77% | 3 067 000 | ||
23.2.2016 | 56.52 | 56.75 | 55.70 | 55.76 | -1.54% | 3 388 800 | ||
22.2.2016 | 56.71 | 57.41 | 56.34 | 56.63 | +1.30% | 3 397 400 | ||
19.2.2016 | 55.41 | 56.03 | 55.07 | 55.90 | -0.20% | 4 746 400 | ||
18.2.2016 | 57.02 | 57.27 | 55.87 | 56.01 | -1.06% | 4 663 500 | ||
17.2.2016 | 55.46 | 56.88 | 55.03 | 56.61 | +2.90% | 6 251 500 | ||
16.2.2016 | 54.13 | 55.21 | 54.02 | 55.01 | +2.11% | 5 203 900 | ||
12.2.2016 | 53.33 | 53.87 | 52.52 | 53.87 | +3.37% | 4 215 700 | ||
11.2.2016 | 52.22 | 52.86 | 51.33 | 52.11 | -2.27% | 5 627 300 | ||
10.2.2016 | 53.60 | 54.29 | 52.94 | 53.32 | +1.89% | 6 279 000 | ||
9.2.2016 | 53.27 | 54.03 | 51.22 | 52.33 | -3.19% | 8 244 500 | ||
8.2.2016 | 54.98 | 55.44 | 53.04 | 54.05 | -7.67% | 12 259 100 | ||
5.2.2016 | 59.20 | 59.72 | 57.95 | 58.54 | -1.82% | 7 492 400 | ||
4.2.2016 | 60.09 | 60.36 | 58.98 | 59.62 | -1.88% | 5 512 800 | ||
3.2.2016 | 60.63 | 61.02 | 59.51 | 60.76 | +1.06% | 3 580 400 | ||
2.2.2016 | 61.04 | 61.63 | 59.78 | 60.12 | -3.55% | 5 553 000 | ||
1.2.2016 | 62.48 | 63.00 | 62.07 | 62.33 | -1.55% | 3 988 300 | ||
29.1.2016 | 61.83 | 63.43 | 61.82 | 63.31 | +3.21% | 5 238 500 | ||
28.1.2016 | 61.78 | 62.26 | 61.14 | 61.34 | +0.54% | 4 190 700 | ||
27.1.2016 | 61.74 | 62.59 | 60.62 | 61.01 | -1.51% | 4 762 000 | ||
26.1.2016 | 61.04 | 62.11 | 60.66 | 61.94 | +1.67% | 4 957 100 | ||
25.1.2016 | 60.23 | 61.81 | 60.17 | 60.92 | +0.67% | 7 242 700 | ||
22.1.2016 | 59.63 | 60.63 | 59.34 | 60.51 | +2.45% | 5 286 300 | ||
21.1.2016 | 59.46 | 60.16 | 58.63 | 59.06 | -0.33% | 4 428 500 | ||
20.1.2016 | 58.45 | 59.94 | 58.03 | 59.25 | -1.16% | 6 643 000 | ||
19.1.2016 | 59.57 | 60.24 | 58.31 | 59.94 | +2.09% | 8 025 400 | ||
15.1.2016 | 57.92 | 59.33 | 57.80 | 58.71 | -2.50% | 5 575 500 | ||
14.1.2016 | 58.17 | 61.09 | 58.00 | 60.21 | +4.22% | 7 950 500 | ||
13.1.2016 | 59.74 | 59.95 | 57.38 | 57.77 | -3.16% | 6 829 500 | ||
12.1.2016 | 57.50 | 59.92 | 57.45 | 59.65 | +6.29% | 8 452 000 | ||
11.1.2016 | 56.08 | 56.52 | 55.58 | 56.12 | +0.64% | 4 395 100 | ||
8.1.2016 | 56.87 | 56.90 | 55.70 | 55.76 | -1.56% | 4 959 700 | ||
7.1.2016 | 56.03 | 57.95 | 55.53 | 56.64 | -0.86% | 5 449 000 | ||
6.1.2016 | 57.00 | 57.89 | 56.60 | 57.13 | -1.73% | 4 911 700 | ||
5.1.2016 | 58.45 | 58.68 | 57.97 | 58.13 | 0.00% | 3 644 100 | ||
4.1.2016 | 58.81 | 58.81 | 57.47 | 58.13 | -3.15% | 5 001 200 | ||
31.12.2015 | 60.60 | 61.03 | 60.00 | 60.02 | -1.61% | 2 224 600 | ||
30.12.2015 | 61.25 | 61.72 | 60.96 | 61.00 | -0.67% | 1 422 500 | ||
29.12.2015 | 60.43 | 61.65 | 60.41 | 61.41 | +1.50% | 1 948 100 | ||
28.12.2015 | 60.48 | 60.71 | 59.86 | 60.50 | -0.38% | 1 765 000 | ||
24.12.2015 | 60.44 | 61.00 | 60.38 | 60.73 | +0.54% | 1 180 300 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB